Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Worldcoin | WLDETH | Uniswap (v3) | 604,928,882 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -1.65% | 0.001168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001186 | 0.001193 | 0.001157 | 0.001188 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 02:01:11 | 1.42 | 0.001168 | ETH |
Resumen Histórico WLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.001188 | -0.000065 | -5.19% | 0.00126 | 0.001266 | 0.001172 | 65.00 |
| 25 May 2024 | 0.001253 | 0.000024 | 1.95% | 0.001233 | 0.001318 | 0.001216 | 49.00 |
| 24 May 2024 | 0.001228 | -0.000011 | -0.89% | 0.001242 | 0.001261 | 0.001196 | 72.00 |
| 23 May 2024 | 0.001239 | -0.000084 | -6.35% | 0.001323 | 0.001331 | 0.001192 | 303.00 |
| 22 May 2024 | 0.001324 | -0.000012 | -0.90% | 0.001345 | 0.001394 | 0.001318 | 133.00 |
| 21 May 2024 | 0.001336 | -0.000046 | -3.33% | 0.00138 | 0.001463 | 0.001307 | 125.00 |
| 20 May 2024 | 0.001382 | -0.000142 | -9.32% | 0.001536 | 0.001599 | 0.001374 | 177.00 |
| 19 May 2024 | 0.001524 | -0.000076 | -4.75% | 0.00159 | 0.001607 | 0.001524 | 42.00 |
| 18 May 2024 | 0.0016 | -0.00000400 | -0.25% | 0.001586 | 0.001635 | 0.001518 | 113.00 |
| 17 May 2024 | 0.001605 | -0.000056 | -3.37% | 0.001657 | 0.001695 | 0.001577 | 137.00 |
| 16 May 2024 | 0.001661 | -0.000034 | -2.01% | 0.001685 | 0.001688 | 0.001572 | 137.00 |
| 15 May 2024 | 0.001695 | 0.000044 | 2.66% | 0.00166 | 0.001722 | 0.001618 | 250.00 |
| 14 May 2024 | 0.001651 | -0.000283 | -14.63% | 0.001905 | 0.001922 | 0.001605 | 397.00 |
| 13 May 2024 | 0.001935 | -0.000105 | -5.15% | 0.002039 | 0.002119 | 0.001846 | 532.00 |
| 12 May 2024 | 0.00204 | 0.000049 | 2.46% | 0.001993 | 0.002063 | 0.001966 | 146.00 |
| 11 May 2024 | 0.001991 | 0.000109 | 5.78% | 0.001884 | 0.002073 | 0.00188 | 290.00 |
| 10 May 2024 | 0.001882 | 0.000029 | 1.56% | 0.001854 | 0.00202 | 0.001841 | 285.00 |
| 09 May 2024 | 0.001853 | 0.000058 | 3.23% | 0.001804 | 0.001885 | 0.001774 | 252.00 |
| 08 May 2024 | 0.001795 | -0.00016 | -8.18% | 0.00197 | 0.001982 | 0.001776 | 221.00 |
| 07 May 2024 | 0.001955 | -0.00000700 | -0.36% | 0.001969 | 0.002045 | 0.001932 | 285.00 |
| 06 May 2024 | 0.001962 | 0.000127 | 6.91% | 0.001821 | 0.002039 | 0.001818 | 330.00 |
| 05 May 2024 | 0.001835 | 0.000197 | 12.05% | 0.001638 | 0.001856 | 0.001606 | 212.00 |
| 04 May 2024 | 0.001638 | -0.000033 | -1.97% | 0.001653 | 0.001691 | 0.001618 | 130.00 |
| 03 May 2024 | 0.001671 | 0.000123 | 7.93% | 0.001549 | 0.001696 | 0.001517 | 164.00 |
| 02 May 2024 | 0.001548 | -0.00000900 | -0.58% | 0.001569 | 0.001584 | 0.001516 | 76.00 |
| 01 May 2024 | 0.001557 | 0.000062 | 4.15% | 0.001507 | 0.001588 | 0.001458 | 91.00 |
| 30 Abr 2024 | 0.001496 | 0.000014 | 0.94% | 0.001471 | 0.001528 | 0.001443 | 121.00 |
| 29 Abr 2024 | 0.001482 | 0.000047 | 3.28% | 0.001436 | 0.001491 | 0.001425 | 74.00 |
| 28 Abr 2024 | 0.001435 | -0.000063 | -4.21% | 0.001495 | 0.001516 | 0.001343 | 82.00 |
| 27 Abr 2024 | 0.001498 | -0.00000016 | -0.01% | 0.00151 | 0.001567 | 0.001425 | 129.00 |
