Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NXM | WNXMETH | Uniswap (v3) | 22,829,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014199 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.014199 | ETH |
Resumen Histórico WNXMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.021619 | 0.000125 | 0.58% | 0.021501 | 0.021619 | 0.021095 | 106.00 |
| 05 May 2024 | 0.021494 | 0.000109 | 0.51% | 0.02139 | 0.021494 | 0.02139 | 88.00 |
| 04 May 2024 | 0.021385 | 0.000105 | 0.49% | 0.021283 | 0.021385 | 0.021274 | 87.00 |
| 03 May 2024 | 0.02128 | 0.000253 | 1.20% | 0.02115 | 0.021376 | 0.021018 | 92.00 |
| 02 May 2024 | 0.021027 | -0.00000500 | -0.02% | 0.021031 | 0.021161 | 0.021027 | 98.00 |
| 01 May 2024 | 0.021032 | 0.000321 | 1.55% | 0.020858 | 0.021044 | 0.020858 | 102.00 |
| 30 Abr 2024 | 0.020711 | -0.000272 | -1.30% | 0.020986 | 0.021006 | 0.020711 | 52.00 |
| 29 Abr 2024 | 0.020982 | 0.000045 | 0.21% | 0.020944 | 0.020983 | 0.020809 | 68.00 |
| 28 Abr 2024 | 0.020937 | 0.000116 | 0.56% | 0.020836 | 0.020941 | 0.020719 | 96.00 |
| 27 Abr 2024 | 0.020821 | -0.000082 | -0.39% | 0.020779 | 0.020905 | 0.020661 | 114.00 |
| 26 Abr 2024 | 0.020903 | 0.000211 | 1.02% | 0.020689 | 0.020903 | 0.020674 | 98.00 |
| 25 Abr 2024 | 0.020692 | 0.00000200 | 0.01% | 0.020819 | 0.020819 | 0.020613 | 58.00 |
| 24 Abr 2024 | 0.02069 | -0.000177 | -0.85% | 0.020868 | 0.020882 | 0.020682 | 57.00 |
| 23 Abr 2024 | 0.020866 | 0.000179 | 0.87% | 0.020815 | 0.020866 | 0.020686 | 68.00 |
| 22 Abr 2024 | 0.020687 | 0.000023 | 0.11% | 0.020663 | 0.020816 | 0.020389 | 73.00 |
| 21 Abr 2024 | 0.020664 | 0.000015 | 0.07% | 0.020772 | 0.020805 | 0.02064 | 97.00 |
| 20 Abr 2024 | 0.020649 | 0.000141 | 0.69% | 0.020504 | 0.02079 | 0.020504 | 141.00 |
| 19 Abr 2024 | 0.020508 | -0.000167 | -0.81% | 0.02068 | 0.020749 | 0.020508 | 106.00 |
| 18 Abr 2024 | 0.020675 | 0.000083 | 0.40% | 0.02047 | 0.020675 | 0.020222 | 85.00 |
| 17 Abr 2024 | 0.020592 | 0.000148 | 0.73% | 0.020443 | 0.020592 | 0.020177 | 29.00 |
| 16 Abr 2024 | 0.020444 | 0.00009 | 0.44% | 0.020353 | 0.020583 | 0.020351 | 59.00 |
| 15 Abr 2024 | 0.020354 | -0.000171 | -0.83% | 0.020537 | 0.02057 | 0.020354 | 81.00 |
| 14 Abr 2024 | 0.020524 | 0.000246 | 1.22% | 0.020419 | 0.020533 | 0.020095 | 134.00 |
| 13 Abr 2024 | 0.020278 | -0.000093 | -0.46% | 0.020247 | 0.020394 | 0.02011 | 130.00 |
| 12 Abr 2024 | 0.020371 | -0.000167 | -0.81% | 0.020549 | 0.020624 | 0.020175 | 173.00 |
| 11 Abr 2024 | 0.020538 | -0.00000200 | -0.01% | 0.020554 | 0.020566 | 0.020351 | 139.00 |
| 10 Abr 2024 | 0.020539 | 0.000053 | 0.26% | 0.020604 | 0.020608 | 0.020243 | 117.00 |
| 09 Abr 2024 | 0.020486 | 0.00011 | 0.54% | 0.020365 | 0.020604 | 0.020251 | 122.00 |
| 08 Abr 2024 | 0.020376 | -0.000237 | -1.15% | 0.020617 | 0.020659 | 0.020376 | 127.00 |
| 07 Abr 2024 | 0.020613 | 0.000383 | 1.89% | 0.020332 | 0.020615 | 0.02014 | 174.00 |
| 06 Abr 2024 | 0.02023 | -0.000133 | -0.65% | 0.020361 | 0.020501 | 0.020227 | 52.00 |
