WRLDETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.00000950 | 0.00000100 | 12.00% | 0.00000912 | 0.00000950 | 0.00000912 | 0.00 |
16 Jun 2024 | 0.00000833 | -0.00000100 | -10.47% | 0.00000818 | 0.00000833 | 0.00000818 | 0.00 |
15 Jun 2024 | 0.00000955 | 0.00000200 | 28.09% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
14 Jun 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00000712 | 0.00 |
13 Jun 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00000712 | 0.00 |
12 Jun 2024 | 0.00000712 | -0.00000300 | -30.43% | 0.00000718 | 0.00000726 | 0.00000699 | 1.00 |
11 Jun 2024 | 0.00000986 | 0.00000100 | 11.95% | 0.00000954 | 0.00001 | 0.00000954 | 0.00 |
10 Jun 2024 | 0.00000837 | -0.00000075 | -8.22% | 0.00000834 | 0.00000837 | 0.00000759 | 0.00 |
09 Jun 2024 | 0.00000912 | 0.00000047 | 5.43% | 0.00000826 | 0.00000912 | 0.00000826 | 0.00 |
08 Jun 2024 | 0.00000865 | -0.00000018 | -2.04% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
07 Jun 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
06 Jun 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
05 Jun 2024 | 0.00000883 | -0.00000010 | -1.12% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
04 Jun 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
03 Jun 2024 | 0.00000893 | -0.00000100 | -9.84% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
02 Jun 2024 | 0.00001 | 0.00000100 | 10.96% | 0.00001 | 0.00001 | 0.00000941 | 0.00 |
01 Jun 2024 | 0.00000912 | 0.00 | 0.00% | 0.00000912 | 0.00000912 | 0.00000912 | 0.00 |
31 May 2024 | 0.00000912 | -0.00000100 | -9.60% | 0.00000912 | 0.00000912 | 0.00000912 | 0.00 |
30 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
29 May 2024 | 0.00001 | -0.00000027 | -2.53% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
28 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
27 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
26 May 2024 | 0.000011 | -0.00000300 | -21.55% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
25 May 2024 | 0.000014 | 0.00000200 | 16.99% | 0.000011 | 0.000014 | 0.000011 | 0.00 |
24 May 2024 | 0.000012 | 0.00000100 | 9.33% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
23 May 2024 | 0.000011 | -0.00000099 | -8.45% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
22 May 2024 | 0.000012 | 0.00000026 | 2.27% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
21 May 2024 | 0.000011 | 0.00000045 | 4.09% | 0.000012 | 0.000013 | 0.000011 | 0.00 |
20 May 2024 | 0.000011 | -0.00000052 | -4.51% | 0.000011 | 0.000011 | 0.00000997 | 0.00 |
19 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 May 2024 | 0.000012 | 0.00000023 | 2.04% | 0.000012 | 0.000014 | 0.000011 | 0.00 |
17 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 May 2024 | 0.000011 | 0.00000200 | 20.90% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
15 May 2024 | 0.00000957 | -0.00000029 | -2.94% | 0.00000957 | 0.00000957 | 0.00000957 | 0.00 |
14 May 2024 | 0.00000986 | 0.00000100 | 11.75% | 0.000011 | 0.000011 | 0.00000986 | 0.00 |
13 May 2024 | 0.00000851 | -0.00000300 | -26.53% | 0.00001 | 0.00001 | 0.00000851 | 0.00 |
12 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 May 2024 | 0.000011 | 0.00000200 | 20.47% | 0.00000908 | 0.000011 | 0.00000908 | 0.00 |
10 May 2024 | 0.00000977 | 0.00 | 0.00% | 0.00000977 | 0.00000977 | 0.00000977 | 0.00 |
09 May 2024 | 0.00000977 | -0.00000100 | -9.05% | 0.00000926 | 0.000011 | 0.00000926 | 0.00 |
08 May 2024 | 0.000011 | -0.00000027 | -2.39% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
07 May 2024 | 0.000011 | 0.00000018 | 1.62% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 May 2024 | 0.000011 | 0.00000013 | 1.18% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
05 May 2024 | 0.000011 | -0.00000009 | -0.81% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
04 May 2024 | 0.000011 | -0.00000027 | -2.37% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
03 May 2024 | 0.000011 | 0.00000015 | 1.34% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
02 May 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
01 May 2024 | 0.000011 | 0.00000022 | 2.00% | 0.000011 | 0.000011 | 0.00001 | 1.00 |
30 Abr 2024 | 0.000011 | -0.00000094 | -7.87% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
29 Abr 2024 | 0.000012 | 0.00000048 | 4.18% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
28 Abr 2024 | 0.000011 | -0.00000010 | -0.86% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
27 Abr 2024 | 0.000012 | 0.00000001 | 0.09% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
26 Abr 2024 | 0.000012 | 0.00000059 | 5.38% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
25 Abr 2024 | 0.000011 | -0.00000007 | -0.63% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
24 Abr 2024 | 0.000011 | -0.00000077 | -6.52% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
23 Abr 2024 | 0.000012 | -0.00000300 | -20.69% | 0.000014 | 0.000014 | 0.00000679 | 1.00 |
22 Abr 2024 | 0.000015 | -0.00000065 | -4.29% | 0.000015 | 0.000015 | 0.000014 | 5.00 |
21 Abr 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
20 Abr 2024 | 0.000015 | 0.00000100 | 7.19% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
19 Abr 2024 | 0.000014 | 0.00000200 | 16.92% | 0.000015 | 0.000015 | 0.000014 | 1.00 |
18 Abr 2024 | 0.000012 | -0.00000400 | -26.02% | 0.000015 | 0.000015 | 0.000012 | 0.00 |
17 Abr 2024 | 0.000015 | -0.00000009 | -0.58% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
16 Abr 2024 | 0.000015 | -0.00000100 | -6.05% | 0.000016 | 0.000017 | 0.000011 | 1.00 |
15 Abr 2024 | 0.000017 | 0.00000006 | 0.36% | 0.000016 | 0.000017 | 0.000016 | 1.00 |
14 Abr 2024 | 0.000016 | -0.00000100 | -5.56% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
13 Abr 2024 | 0.000018 | -0.00000059 | -3.18% | 0.000017 | 0.000018 | 0.000016 | 1.00 |
12 Abr 2024 | 0.000019 | -0.00000058 | -3.03% | 0.00002 | 0.00002 | 0.000017 | 2.00 |
11 Abr 2024 | 0.000019 | -0.00000100 | -4.90% | 0.00002 | 0.000021 | 0.000019 | 2.00 |
10 Abr 2024 | 0.00002 | -0.00000019 | -0.92% | 0.00002 | 0.00002 | 0.00002 | 2.00 |
09 Abr 2024 | 0.000021 | -0.00000015 | -0.72% | 0.000021 | 0.000021 | 0.000021 | 1.00 |
08 Abr 2024 | 0.000021 | -0.00000200 | -8.82% | 0.000021 | 0.000022 | 0.00002 | 3.00 |
07 Abr 2024 | 0.000023 | -0.00000016 | -0.70% | 0.000022 | 0.000023 | 0.000022 | 3.00 |
06 Abr 2024 | 0.000023 | 0.00000072 | 3.25% | 0.000022 | 0.000023 | 0.000022 | 2.00 |
05 Abr 2024 | 0.000022 | 0.00000100 | 4.83% | 0.000021 | 0.000022 | 0.00002 | 3.00 |
04 Abr 2024 | 0.000021 | 0.00000023 | 1.12% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
03 Abr 2024 | 0.00002 | 0.00000019 | 0.94% | 0.00002 | 0.000021 | 0.000018 | 4.00 |
02 Abr 2024 | 0.00002 | 0.00000200 | 10.86% | 0.000018 | 0.00002 | 0.000018 | 2.00 |
01 Abr 2024 | 0.000018 | -0.00000100 | -5.15% | 0.000019 | 0.00002 | 0.000017 | 8.00 |
31 Mar 2024 | 0.000019 | -0.00000058 | -2.90% | 0.00002 | 0.00002 | 0.000019 | 4.00 |
30 Mar 2024 | 0.00002 | 0.00000500 | 32.28% | 0.000018 | 0.00002 | 0.000018 | 1.00 |
29 Mar 2024 | 0.000015 | -0.00000300 | -15.86% | 0.000019 | 0.000019 | 0.000015 | 1.00 |
28 Mar 2024 | 0.000019 | -0.00000018 | -0.94% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
27 Mar 2024 | 0.000019 | 0.00000100 | 5.57% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
26 Mar 2024 | 0.000018 | -0.00000300 | -14.05% | 0.000021 | 0.000021 | 0.000018 | 2.00 |
25 Mar 2024 | 0.000021 | -0.00000080 | -3.61% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
24 Mar 2024 | 0.000022 | 0.00000016 | 0.73% | 0.000023 | 0.000023 | 0.000021 | 1.00 |
23 Mar 2024 | 0.000022 | -0.00000089 | -3.89% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
22 Mar 2024 | 0.000023 | 0.00000300 | 15.24% | 0.000022 | 0.000023 | 0.000022 | 4.00 |
21 Mar 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
20 Mar 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |