WSMETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jul 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
06 Jul 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
05 Jul 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
04 Jul 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
03 Jul 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
02 Jul 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
01 Jul 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
30 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
29 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
28 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
27 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
26 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
25 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 0.00 |
24 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 0.00 |
23 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 0.00 |
22 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 0.00 |
21 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
20 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
19 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
18 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000007 | 0.00000004 | 0.00 |
17 Jun 2024 | 0.00000005 | -0.00000003 | -37.50% | 0.00000005 | 0.00000012 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 0.00 |
15 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000005 | 0.00 |
14 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000010 | 0.00000010 | 0.00000007 | 0.00 |
13 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 0.00 |
12 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 0.00 |
11 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 0.00 |
10 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 0.00 |
09 Jun 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000010 | 0.00000010 | 0.00000007 | 0.00 |
08 Jun 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000009 | 0.00000006 | 0.00 |
07 Jun 2024 | 0.00000007 | -0.00000003 | -30.00% | 0.00000010 | 0.00000011 | 0.00000007 | 0.00 |
06 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000008 | 0.00000010 | 0.00000008 | 0.00 |
05 Jun 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000012 | 0.00000009 | 0.00 |
04 Jun 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000012 | 0.00000012 | 0.00000009 | 0.00 |
03 Jun 2024 | 0.00000013 | 0.00000005 | 62.50% | 0.00000010 | 0.00000024 | 0.00000004 | 2.00 |
02 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000013 | 0.00000006 | 0.00 |
01 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000009 | 0.00000013 | 0.00000007 | 0.00 |
31 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | 0.00000008 | 0.00 |
30 May 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000011 | 0.00000008 | 0.00 |
29 May 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000008 | 0.00000011 | 0.00000006 | 0.00 |
28 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000005 | 0.00 |
27 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000010 | 0.00000011 | 0.00000005 | 0.00 |
26 May 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000012 | 0.00000007 | 0.00 |
25 May 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000010 | 0.00000011 | 0.00000007 | 0.00 |
24 May 2024 | 0.00000011 | 0.00000005 | 83.33% | 0.00000008 | 0.00000012 | 0.00000008 | 0.00 |
23 May 2024 | 0.00000006 | -0.00000007 | -53.85% | 0.00000011 | 0.00000011 | 0.00000005 | 0.00 |
22 May 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000016 | 0.00000010 | 0.00 |
21 May 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000006 | 0.00000014 | 0.00000006 | 0.00 |
20 May 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000014 | 0.00000009 | 0.00 |
19 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000007 | 0.00 |
18 May 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000015 | 0.00000015 | 0.00000007 | 0.00 |
17 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000012 | 0.00 |
16 May 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 0.00000012 | 0.00 |
15 May 2024 | 0.00000012 | 0.00000006 | 100.00% | 0.00000011 | 0.00000012 | 0.00000008 | 0.00 |
14 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
13 May 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000009 | 0.00000007 | 0.00 |
12 May 2024 | 0.00000009 | -0.00000006 | -40.00% | 0.00000012 | 0.00000012 | 0.00000008 | 0.00 |
11 May 2024 | 0.00000015 | 0.00000004 | 36.36% | 0.00000007 | 0.00000015 | 0.00000006 | 0.00 |
10 May 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000010 | 0.00000012 | 0.00000010 | 0.00 |
09 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
08 May 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000010 | 0.00000010 | 0.00000009 | 0.00 |
07 May 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000009 | 0.00000009 | 0.00000007 | 0.00 |
06 May 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000010 | 0.00000010 | 0.00000009 | 0.00 |
05 May 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000012 | 0.00000012 | 0.00000007 | 0.00 |
04 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000006 | 0.00 |
03 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000009 | 0.00000013 | 0.00000008 | 0.00 |
02 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000005 | 0.00000011 | 0.00000005 | 0.00 |
01 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
30 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
29 Abr 2024 | 0.00000009 | -0.00000007 | -43.75% | 0.00000010 | 0.00000011 | 0.00000008 | 0.00 |
28 Abr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000012 | 0.00000016 | 0.00000005 | 0.00 |
27 Abr 2024 | 0.00000014 | 0.00000006 | 75.00% | 0.00000009 | 0.00000014 | 0.00000009 | 0.00 |
26 Abr 2024 | 0.00000008 | -0.00000003 | -27.27% | 0.00000010 | 0.00000010 | 0.00000008 | 0.00 |
25 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 0.00 |
24 Abr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000010 | 0.00 |
23 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000009 | 0.00000016 | 0.00000009 | 0.00 |
22 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000015 | 0.00000010 | 0.00 |
21 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000016 | 0.00000017 | 0.00000009 | 0.00 |
20 Abr 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000017 | 0.00000008 | 0.00 |
19 Abr 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000007 | 0.00000010 | 0.00000007 | 0.00 |
18 Abr 2024 | 0.00000007 | -0.00000006 | -46.15% | 0.00000013 | 0.00000036 | 0.00000005 | 1.00 |
17 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000021 | 0.00000010 | 0.00 |
16 Abr 2024 | 0.00000012 | -0.00000004 | -25.00% | 0.00000012 | 0.00000014 | 0.00000011 | 0.00 |
15 Abr 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000031 | 0.00000012 | 0.00 |
14 Abr 2024 | 0.00000013 | 0.00000007 | 116.67% | 0.00000010 | 0.00000013 | 0.00000010 | 0.00 |
13 Abr 2024 | 0.00000006 | -0.00000003 | -33.33% | 0.00000012 | 0.00000016 | 0.00000006 | 0.00 |
12 Abr 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000013 | 0.00000026 | 0.00000009 | 0.00 |
11 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000019 | 0.00000019 | 0.00000006 | 0.00 |
10 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000017 | 0.00000014 | 0.00 |
09 Abr 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000016 | 0.00000018 | 0.00000009 | 0.00 |