Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped TAO | WTAOETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | - | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| - | - | WTAO | |||
Resumen Histórico WTAOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTAOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.082645 | 0.002844 | 3.56% | 0.079175 | 0.085516 | 0.07735 | 667.00 |
| 23 Jun 2024 | 0.079801 | 0.00031 | 0.39% | 0.079488 | 0.082577 | 0.078464 | 348.00 |
| 22 Jun 2024 | 0.079491 | -0.002395 | -2.92% | 0.081629 | 0.08218 | 0.079103 | 326.00 |
| 21 Jun 2024 | 0.081885 | -0.003735 | -4.36% | 0.08544 | 0.085748 | 0.08143 | 240.00 |
| 20 Jun 2024 | 0.08562 | 0.001956 | 2.34% | 0.083904 | 0.088846 | 0.083332 | 488.00 |
| 19 Jun 2024 | 0.083664 | -0.00012 | -0.14% | 0.083771 | 0.088334 | 0.082227 | 634.00 |
| 18 Jun 2024 | 0.083783 | 0.000733 | 0.88% | 0.080657 | 0.084694 | 0.076023 | 1,228.00 |
| 17 Jun 2024 | 0.08305 | -0.001322 | -1.57% | 0.084402 | 0.085093 | 0.081069 | 650.00 |
| 16 Jun 2024 | 0.084372 | 0.001287 | 1.55% | 0.083625 | 0.094536 | 0.083065 | 698.00 |
| 15 Jun 2024 | 0.083085 | -0.003847 | -4.43% | 0.086072 | 0.087174 | 0.082116 | 522.00 |
| 14 Jun 2024 | 0.086933 | -0.004368 | -4.78% | 0.089597 | 0.091903 | 0.085482 | 329.00 |
| 13 Jun 2024 | 0.0913 | -0.007793 | -7.86% | 0.099824 | 24.53 | 0.089824 | 481.00 |
| 12 Jun 2024 | 0.099093 | 0.007124 | 7.75% | 0.092595 | 0.102789 | 0.088124 | 422.00 |
| 11 Jun 2024 | 0.091969 | -0.002091 | -2.22% | 0.093894 | 0.095487 | 0.087105 | 640.00 |
| 10 Jun 2024 | 0.094061 | -0.003128 | -3.22% | 0.097674 | 0.099263 | 0.087688 | 493.00 |
| 09 Jun 2024 | 0.097188 | -0.001347 | -1.37% | 0.098568 | 0.100815 | 0.091486 | 252.00 |
| 08 Jun 2024 | 0.098536 | -0.008127 | -7.62% | 0.106042 | 0.107681 | 0.096311 | 405.00 |
| 07 Jun 2024 | 0.106662 | -0.004077 | -3.68% | 0.110824 | 0.117726 | 0.102071 | 790.00 |
| 06 Jun 2024 | 0.11074 | 0.00154 | 1.41% | 0.109555 | 0.115446 | 0.10606 | 651.00 |
| 05 Jun 2024 | 0.1092 | 0.005 | 4.80% | 0.104182 | 0.111799 | 0.104182 | 605.00 |
| 04 Jun 2024 | 0.104199 | 0.004093 | 4.09% | 0.100817 | 0.104728 | 0.098899 | 561.00 |
| 03 Jun 2024 | 0.100106 | 0.000304 | 0.30% | 0.099857 | 0.101617 | 0.093634 | 999.00 |
| 02 Jun 2024 | 0.099801 | -0.000479 | -0.48% | 0.101043 | 0.105179 | 0.09798 | 509.00 |
| 01 Jun 2024 | 0.10028 | -0.003373 | -3.25% | 0.103952 | 0.105211 | 0.097549 | 354.00 |
| 31 May 2024 | 0.103653 | -0.000142 | -0.14% | 0.104041 | 0.104452 | 0.101582 | 280.00 |
| 30 May 2024 | 0.103796 | -0.001704 | -1.62% | 0.10527 | 0.108631 | 0.099931 | 381.00 |
| 29 May 2024 | 0.1055 | -0.003516 | -3.23% | 0.108809 | 0.109781 | 0.104737 | 278.00 |
| 28 May 2024 | 0.109016 | -0.002767 | -2.48% | 0.112454 | 0.114436 | 0.108179 | 265.00 |
| 27 May 2024 | 0.111784 | -0.000344 | -0.31% | 0.114805 | 0.115516 | 0.109781 | 266.00 |
| 26 May 2024 | 0.112128 | -0.000841 | -0.74% | 0.112916 | 0.115153 | 0.109015 | 273.00 |
| 25 May 2024 | 0.112968 | -0.003424 | -2.94% | 0.117141 | 0.119098 | 0.112709 | 233.00 |
