Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WadzPay Token | WTKUSDT | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03514 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03514 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.03514 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTK | |||
Resumen Histórico WTKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 02 Jul 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 01 Jul 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 30 Jun 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 29 Jun 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 28 Jun 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 27 Jun 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 26 Jun 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 25 Jun 2024 | 0.03514 | -0.000089 | -0.25% | 0.037141 | 0.037245 | 0.034536 | 542.00 |
| 24 Jun 2024 | 0.035228 | -0.006272 | -15.11% | 0.039426 | 0.039426 | 0.031821 | 8,875.00 |
| 23 Jun 2024 | 0.041501 | 0.000587 | 1.43% | 0.044533 | 0.106565 | 0.040069 | 3,291.00 |
| 22 Jun 2024 | 0.040914 | 0.001265 | 3.19% | 0.043003 | 0.047892 | 0.036621 | 3,477.00 |
| 21 Jun 2024 | 0.039648 | 0.014116 | 55.28% | 0.025624 | 0.062393 | 0.023006 | 473,225.00 |
| 20 Jun 2024 | 0.025533 | -0.000764 | -2.91% | 0.026285 | 0.02645 | 0.025443 | 61,722.00 |
| 19 Jun 2024 | 0.026296 | 0.000157 | 0.60% | 0.026206 | 0.026733 | 0.026057 | 80,037.00 |
| 18 Jun 2024 | 0.026139 | -0.001391 | -5.05% | 0.027489 | 0.027621 | 0.025117 | 118,027.00 |
| 17 Jun 2024 | 0.02753 | 0.000638 | 2.37% | 0.02709 | 0.028164 | 0.026747 | 153,286.00 |
| 16 Jun 2024 | 0.026892 | 0.000927 | 3.57% | 0.026057 | 0.027941 | 0.025887 | 229,686.00 |
| 15 Jun 2024 | 0.025965 | -0.000533 | -2.01% | 0.026654 | 0.029198 | 0.022041 | 674,226.00 |
| 14 Jun 2024 | 0.026498 | -0.004941 | -15.72% | 0.031424 | 0.035104 | 0.025771 | 975,195.00 |
| 13 Jun 2024 | 0.031439 | -0.009152 | -22.55% | 0.032737 | 0.045666 | 0.030599 | 121,016.00 |
| 12 Jun 2024 | 0.04059 | -0.004243 | -9.46% | 0.065538 | 0.176965 | 0.03209 | 11,211.00 |
| 11 Jun 2024 | 0.044834 | -0.009119 | -16.90% | 0.046169 | 0.054725 | 0.041952 | 1,091.00 |
| 10 Jun 2024 | 0.053953 | 0.005544 | 11.45% | 0.053283 | 0.053953 | 0.053283 | 338.00 |
| 09 Jun 2024 | 0.048409 | -0.001419 | -2.85% | 0.04943 | 0.083001 | 0.045735 | 2,314.00 |
| 08 Jun 2024 | 0.049828 | 0.013489 | 37.12% | 0.048431 | 0.049828 | 0.032093 | 1,277.00 |
| 07 Jun 2024 | 0.03634 | -0.028182 | -43.68% | 0.052337 | 0.052337 | 0.03634 | 1,166.00 |
| 06 Jun 2024 | 0.064522 | 0.007403 | 12.96% | 0.057267 | 0.064522 | 0.048844 | 805.00 |
| 05 Jun 2024 | 0.057118 | 0.00 | 0.00% | 0.057118 | 0.057118 | 0.057118 | 0.00 |
| 04 Jun 2024 | 0.057118 | -0.006201 | -9.79% | 0.057118 | 0.057118 | 0.057118 | 122.00 |
