WXTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
16 May 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
15 May 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
14 May 2024 | 0.00000237 | 0.00000059 | 33.15% | 0.00000233 | 0.00000237 | 0.00000233 | 0.00 |
13 May 2024 | 0.00000178 | -0.00000028 | -13.59% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
12 May 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
11 May 2024 | 0.00000206 | 0.00000011 | 5.64% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
10 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
09 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
08 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
07 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
06 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
05 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
04 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
03 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
02 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
01 May 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
30 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
29 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
28 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
27 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
26 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
25 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
24 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
23 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
22 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
21 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
20 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
19 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
18 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
17 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
16 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
15 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
14 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
13 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
12 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
11 Abr 2024 | 0.00000195 | 0.00 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
10 Abr 2024 | 0.00000195 | -0.00000300 | -65.79% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
09 Abr 2024 | 0.00000456 | 0.00000200 | 81.63% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
08 Abr 2024 | 0.00000245 | 0.00000063 | 34.62% | 0.00000169 | 0.00000245 | 0.00000169 | 0.00 |
07 Abr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
06 Abr 2024 | 0.00000182 | 0.00000065 | 55.56% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
05 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
04 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
03 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
02 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
01 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
31 Mar 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
30 Mar 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
29 Mar 2024 | 0.00000117 | -0.00000100 | -38.76% | 0.00000148 | 0.00000148 | 0.00000117 | 0.00 |
28 Mar 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
27 Mar 2024 | 0.00000258 | -0.00000025 | -8.83% | 0.00000096 | 0.00000258 | 0.00000096 | 0.00 |
26 Mar 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
25 Mar 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
24 Mar 2024 | 0.00000283 | 0.00000057 | 25.22% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
23 Mar 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
22 Mar 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
21 Mar 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
20 Mar 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
19 Mar 2024 | 0.00000226 | 0.00000032 | 16.49% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
18 Mar 2024 | 0.00000194 | -0.00000100 | -29.76% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
17 Mar 2024 | 0.00000336 | 0.00000300 | 652.17% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
16 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
15 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
14 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
13 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
12 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
11 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
10 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
09 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
08 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
07 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
06 Mar 2024 | 0.00000046 | -0.00000200 | -92.59% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
05 Mar 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
04 Mar 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
03 Mar 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
02 Mar 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
01 Mar 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
29 Feb 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
28 Feb 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
27 Feb 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
26 Feb 2024 | 0.00000216 | -0.00000002 | -0.92% | 0.00000268 | 0.00000525 | 0.00000216 | 0.00 |
25 Feb 2024 | 0.00000218 | -0.00000051 | -18.96% | 0.00000178 | 0.00000218 | 0.00000178 | 0.00 |
24 Feb 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000295 | 0.00000397 | 0.00000269 | 0.00 |
23 Feb 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
22 Feb 2024 | 0.00000282 | -0.000023 | -89.91% | 0.00000223 | 0.00000282 | 0.00000223 | 0.00 |
21 Feb 2024 | 0.000026 | 0.000022 | 634.01% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
20 Feb 2024 | 0.00000347 | 0.00000014 | 4.20% | 0.00000395 | 0.00000395 | 0.00000347 | 0.00 |
19 Feb 2024 | 0.00000333 | -0.00000012 | -3.48% | 0.00000333 | 0.00000333 | 0.00000333 | 0.00 |
18 Feb 2024 | 0.00000345 | 0.00000054 | 18.56% | 0.000015 | 0.000015 | 0.00000209 | 0.00 |
17 Feb 2024 | 0.00000291 | -0.00000065 | -18.26% | 0.00000253 | 0.00000329 | 0.00000253 | 0.00 |