XMTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
30 Jun 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
29 Jun 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
28 Jun 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
27 Jun 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
26 Jun 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
25 Jun 2024 | 0.017493 | 0.000252 | 1.46% | 0.01705 | 0.017493 | 0.01705 | 117.00 |
24 Jun 2024 | 0.017241 | 0.001256 | 7.86% | 0.017241 | 0.017241 | 0.017241 | 147.00 |
23 Jun 2024 | 0.015985 | 0.00 | 0.00% | 0.015985 | 0.015985 | 0.015985 | 0.00 |
22 Jun 2024 | 0.015985 | 0.00 | 0.00% | 0.015985 | 0.015985 | 0.015985 | 0.00 |
21 Jun 2024 | 0.015985 | -0.000328 | -2.01% | 0.015985 | 0.015985 | 0.015985 | 18.00 |
20 Jun 2024 | 0.016313 | 0.00 | 0.00% | 0.016313 | 0.016313 | 0.016313 | 0.00 |
19 Jun 2024 | 0.016313 | 0.000127 | 0.79% | 0.016405 | 0.016405 | 0.01608 | 214.00 |
18 Jun 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
17 Jun 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
16 Jun 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
15 Jun 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
14 Jun 2024 | 0.016185 | -0.000335 | -2.03% | 0.016185 | 0.016185 | 0.016185 | 194.00 |
13 Jun 2024 | 0.01652 | -0.000251 | -1.50% | 0.01652 | 0.01652 | 0.01652 | 100.00 |
12 Jun 2024 | 0.016772 | 0.00 | 0.00% | 0.016772 | 0.016772 | 0.016772 | 0.00 |
11 Jun 2024 | 0.016772 | 0.00 | 0.00% | 0.016772 | 0.016772 | 0.016772 | 0.00 |
10 Jun 2024 | 0.016772 | -0.000043 | -0.26% | 0.016772 | 0.016772 | 0.016772 | 174.00 |
09 Jun 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
08 Jun 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
07 Jun 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
06 Jun 2024 | 0.016815 | -0.0002 | -1.18% | 0.016815 | 0.016815 | 0.016815 | 505.00 |
05 Jun 2024 | 0.017015 | -0.000067 | -0.39% | 0.017015 | 0.017015 | 0.017015 | 630.00 |
04 Jun 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
03 Jun 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
02 Jun 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
01 Jun 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
31 May 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
30 May 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
29 May 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
28 May 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
27 May 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
26 May 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
25 May 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
24 May 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
23 May 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
22 May 2024 | 0.017082 | -0.001291 | -7.03% | 0.017082 | 0.017082 | 0.017082 | 985.00 |
21 May 2024 | 0.018374 | -0.000149 | -0.80% | 0.018374 | 0.018374 | 0.018374 | 91.00 |
20 May 2024 | 0.018523 | 0.00 | 0.00% | 0.018523 | 0.018523 | 0.018523 | 0.00 |
19 May 2024 | 0.018523 | 0.00 | 0.00% | 0.018523 | 0.018523 | 0.018523 | 0.00 |
18 May 2024 | 0.018523 | 0.00 | 0.00% | 0.018523 | 0.018523 | 0.018523 | 0.00 |
17 May 2024 | 0.018523 | 0.00 | 0.00% | 0.018523 | 0.018523 | 0.018523 | 0.00 |
16 May 2024 | 0.018523 | 0.000558 | 3.11% | 0.020003 | 0.021287 | 0.018523 | 4,405.00 |
15 May 2024 | 0.017965 | -0.001086 | -5.70% | 0.019366 | 0.0204 | 0.017965 | 4,094.00 |
14 May 2024 | 0.019051 | 0.000871 | 4.79% | 0.018934 | 0.019051 | 0.018934 | 1,362.00 |
13 May 2024 | 0.01818 | 0.00 | 0.00% | 0.01818 | 0.01818 | 0.01818 | 0.00 |
12 May 2024 | 0.01818 | 0.00 | 0.00% | 0.01818 | 0.01818 | 0.01818 | 0.00 |
11 May 2024 | 0.01818 | 0.00 | 0.00% | 0.01818 | 0.01818 | 0.01818 | 0.00 |
10 May 2024 | 0.01818 | -0.000137 | -0.75% | 0.01818 | 0.01818 | 0.01818 | 71.00 |
09 May 2024 | 0.018317 | 0.00 | 0.00% | 0.018317 | 0.018317 | 0.018317 | 0.00 |
08 May 2024 | 0.018317 | 0.00 | 0.00% | 0.018317 | 0.018317 | 0.018317 | 0.00 |
07 May 2024 | 0.018317 | 0.00 | 0.00% | 0.018317 | 0.018317 | 0.018317 | 0.00 |
06 May 2024 | 0.018317 | 0.00 | 0.00% | 0.018317 | 0.018317 | 0.018317 | 0.00 |
05 May 2024 | 0.018317 | 0.00 | 0.00% | 0.018317 | 0.018317 | 0.018317 | 0.00 |
04 May 2024 | 0.018317 | 0.001099 | 6.38% | 0.016619 | 0.018317 | 0.016619 | 448.00 |
03 May 2024 | 0.017218 | -0.000132 | -0.76% | 0.017218 | 0.017218 | 0.017218 | 111.00 |
02 May 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0.00 |
01 May 2024 | 0.01735 | 0.000663 | 3.98% | 0.01735 | 0.01735 | 0.01735 | 296.00 |
30 Abr 2024 | 0.016687 | 0.00 | 0.00% | 0.016687 | 0.016687 | 0.016687 | 0.00 |
29 Abr 2024 | 0.016687 | 0.000025 | 0.15% | 0.016687 | 0.016687 | 0.016687 | 15.00 |
28 Abr 2024 | 0.016662 | 0.000638 | 3.98% | 0.016662 | 0.016662 | 0.016662 | 330.00 |
27 Abr 2024 | 0.016023 | 0.00 | 0.00% | 0.016023 | 0.016023 | 0.016023 | 0.00 |
26 Abr 2024 | 0.016023 | 0.00 | 0.00% | 0.016023 | 0.016023 | 0.016023 | 0.00 |
25 Abr 2024 | 0.016023 | 0.00 | 0.00% | 0.016023 | 0.016023 | 0.016023 | 0.00 |
24 Abr 2024 | 0.016023 | 0.00 | 0.00% | 0.016023 | 0.016023 | 0.016023 | 0.00 |
23 Abr 2024 | 0.016023 | 0.00 | 0.00% | 0.016023 | 0.016023 | 0.016023 | 0.00 |
22 Abr 2024 | 0.016023 | 0.00 | 0.00% | 0.016023 | 0.016023 | 0.016023 | 0.00 |
21 Abr 2024 | 0.016023 | 0.00 | 0.00% | 0.016023 | 0.016023 | 0.016023 | 0.00 |
20 Abr 2024 | 0.016023 | 0.00 | 0.00% | 0.016023 | 0.016023 | 0.016023 | 0.00 |
19 Abr 2024 | 0.016023 | -0.000325 | -1.99% | 0.016023 | 0.016023 | 0.016023 | 53.00 |
18 Abr 2024 | 0.016349 | -0.002513 | -13.32% | 0.016349 | 0.016349 | 0.016349 | 53.00 |
16 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
15 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
14 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
13 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
12 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
11 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
10 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
09 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
08 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
07 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
06 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
05 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
04 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
03 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |
02 Abr 2024 | 0.018862 | 0.00 | 0.00% | 0.018862 | 0.018862 | 0.018862 | 0.00 |