Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOUSDT | Uniswap (v3) | 115,907,725 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008234 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008234 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.008234 | UST |
Resumen Histórico XYOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.008234 | -0.00003 | -0.36% | 0.008344 | 0.00846 | 0.008234 | 2,077.00 |
| 05 May 2024 | 0.008264 | -0.000149 | -1.77% | 0.008328 | 0.008328 | 0.008264 | 554.00 |
| 04 May 2024 | 0.008413 | -0.000121 | -1.42% | 0.008487 | 0.008519 | 0.00837 | 3,094.00 |
| 03 May 2024 | 0.008534 | 0.000761 | 9.79% | 0.007883 | 0.008566 | 0.00787 | 6,033.00 |
| 02 May 2024 | 0.007773 | 0.000129 | 1.69% | 0.007603 | 0.007773 | 0.007603 | 1,492.00 |
| 01 May 2024 | 0.007644 | -0.000147 | -1.89% | 0.007715 | 0.007715 | 0.007342 | 7,118.00 |
| 30 Abr 2024 | 0.00779 | -0.000593 | -7.07% | 0.008532 | 0.008556 | 0.00777 | 4,385.00 |
| 29 Abr 2024 | 0.008384 | -0.000226 | -2.62% | 0.008412 | 0.008412 | 0.008315 | 1,458.00 |
| 28 Abr 2024 | 0.00861 | 0.00026 | 3.11% | 0.008407 | 0.008761 | 0.008407 | 4,155.00 |
| 27 Abr 2024 | 0.00835 | -0.000226 | -2.64% | 0.008278 | 0.008726 | 0.008278 | 6,611.00 |
| 26 Abr 2024 | 0.008577 | 0.000354 | 4.31% | 0.008182 | 0.009371 | 0.00812 | 13,327.00 |
| 25 Abr 2024 | 0.008222 | 0.00001 | 0.12% | 0.008034 | 0.008222 | 0.008034 | 1,939.00 |
| 24 Abr 2024 | 0.008213 | -0.000514 | -5.89% | 0.008557 | 0.008557 | 0.008213 | 2,294.00 |
| 23 Abr 2024 | 0.008726 | -0.00008 | -0.91% | 0.008726 | 0.008726 | 0.008726 | 677.00 |
| 22 Abr 2024 | 0.008806 | -0.00000032 | 0.00% | 0.008686 | 0.008806 | 0.008625 | 1,302.00 |
| 21 Abr 2024 | 0.008806 | 0.000029 | 0.33% | 0.008857 | 0.009138 | 0.008806 | 3,907.00 |
| 20 Abr 2024 | 0.008777 | 0.000137 | 1.58% | 0.008697 | 0.008777 | 0.008697 | 675.00 |
| 19 Abr 2024 | 0.00864 | 0.000146 | 1.72% | 0.008444 | 0.008697 | 0.008107 | 6,420.00 |
| 18 Abr 2024 | 0.008494 | 0.000092 | 1.09% | 0.008478 | 0.008925 | 0.008445 | 4,769.00 |
| 17 Abr 2024 | 0.008402 | 0.000365 | 4.55% | 0.008115 | 0.009269 | 0.008115 | 19,566.00 |
| 16 Abr 2024 | 0.008036 | -0.000377 | -4.48% | 0.008187 | 0.008191 | 0.008036 | 1,375.00 |
| 15 Abr 2024 | 0.008413 | -0.0003 | -3.44% | 0.008846 | 0.008846 | 0.008413 | 3,299.00 |
| 14 Abr 2024 | 0.008713 | 0.000722 | 9.04% | 0.008087 | 0.008713 | 0.008087 | 4,399.00 |
| 13 Abr 2024 | 0.007991 | -0.001194 | -13.00% | 0.009061 | 0.009182 | 0.007799 | 9,551.00 |
| 12 Abr 2024 | 0.009184 | -0.000631 | -6.43% | 0.009832 | 0.010318 | 0.009184 | 50,591.00 |
| 11 Abr 2024 | 0.009816 | -0.00026 | -2.58% | 0.010156 | 0.010493 | 0.009816 | 53,365.00 |
| 10 Abr 2024 | 0.010076 | -0.000226 | -2.19% | 0.010329 | 0.010329 | 0.009915 | 23,392.00 |
| 09 Abr 2024 | 0.010302 | -0.001451 | -12.35% | 0.011662 | 0.011662 | 0.01028 | 79,698.00 |
| 08 Abr 2024 | 0.011753 | 0.002294 | 24.26% | 0.009456 | 0.012198 | 0.009456 | 270,158.00 |
| 07 Abr 2024 | 0.009458 | -0.000015 | -0.16% | 0.00938 | 0.009458 | 0.00938 | 871.00 |
| 06 Abr 2024 | 0.009474 | -0.000059 | -0.62% | 0.009421 | 0.009474 | 0.009421 | 121.00 |
