ZAPETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000078 | -0.00000011 | -12.36% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
01 Jun 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
31 May 2024 | 0.00000097 | -0.00000025 | -20.49% | 0.00000100 | 0.00000100 | 0.00000097 | 0.00 |
30 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
29 May 2024 | 0.00000122 | 0.00000018 | 17.31% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
28 May 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
27 May 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
26 May 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
25 May 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
24 May 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
23 May 2024 | 0.00000104 | -0.00000008 | -7.14% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
22 May 2024 | 0.00000112 | -0.00000025 | -18.25% | 0.00000133 | 0.00000133 | 0.00000112 | 0.00 |
21 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
20 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
19 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
18 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
17 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
16 May 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000130 | 0.00000137 | 0.00000130 | 0.00 |
15 May 2024 | 0.00000133 | -0.00000013 | -8.90% | 0.00000132 | 0.00000133 | 0.00000132 | 0.00 |
14 May 2024 | 0.00000146 | -0.00000026 | -15.12% | 0.00000161 | 0.00000161 | 0.00000146 | 0.00 |
13 May 2024 | 0.00000172 | -0.00000017 | -8.99% | 0.00000182 | 0.00000182 | 0.00000172 | 0.00 |
12 May 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
11 May 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
10 May 2024 | 0.00000205 | 0.00000018 | 9.63% | 0.00000181 | 0.00000205 | 0.00000181 | 0.00 |
09 May 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000200 | 0.00000203 | 0.00000187 | 0.00 |
08 May 2024 | 0.00000187 | 0.00000018 | 10.65% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
07 May 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000158 | 0.00000169 | 0.00000158 | 0.00 |
06 May 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
05 May 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
04 May 2024 | 0.00000158 | 0.00000012 | 8.22% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
03 May 2024 | 0.00000146 | 0.00000013 | 9.77% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
02 May 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
01 May 2024 | 0.00000133 | -0.00001 | -85.98% | 0.00000110 | 0.00000133 | 0.00000110 | 0.00 |
30 Abr 2024 | 0.000012 | 0.00001 | 800.00% | 0.00000126 | 0.000012 | 0.00000126 | 0.00 |
29 Abr 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000130 | 0.00000130 | 0.00000125 | 0.00 |
28 Abr 2024 | 0.00000134 | -0.00000011 | -7.59% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
27 Abr 2024 | 0.00000145 | -0.00000011 | -7.05% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
26 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
25 Abr 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000157 | 0.00000162 | 0.00000156 | 0.00 |
24 Abr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
23 Abr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
22 Abr 2024 | 0.00000161 | 0.00000011 | 7.33% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
21 Abr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000143 | 0.00000150 | 0.00000143 | 0.00 |
20 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
19 Abr 2024 | 0.00000145 | -0.00000058 | -28.57% | 0.00000077 | 0.00000148 | 0.00000077 | 0.00 |
18 Abr 2024 | 0.00000203 | 0.00000017 | 9.14% | 0.00000141 | 0.00000203 | 0.00000120 | 0.00 |
17 Abr 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
16 Abr 2024 | 0.00000201 | -0.00000013 | -6.07% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
15 Abr 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000188 | 0.00000214 | 0.00000188 | 0.00 |
14 Abr 2024 | 0.00000214 | 0.00000006 | 2.88% | 0.00000238 | 0.00000238 | 0.00000214 | 0.00 |
13 Abr 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000201 | 0.00000208 | 0.00000201 | 0.00 |
12 Abr 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
11 Abr 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
10 Abr 2024 | 0.00000211 | -0.00000016 | -7.05% | 0.00000206 | 0.00000211 | 0.00000206 | 0.00 |
09 Abr 2024 | 0.00000227 | -0.00000006 | -2.58% | 0.00000240 | 0.00000240 | 0.00000227 | 0.00 |
08 Abr 2024 | 0.00000233 | -0.00000900 | -78.40% | 0.00000207 | 0.00000252 | 0.00000207 | 0.00 |
07 Abr 2024 | 0.000011 | 0.00001 | 520.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 Abr 2024 | 0.00000192 | 0.00000008 | 4.35% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
05 Abr 2024 | 0.00000184 | -0.00000005 | -2.65% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
04 Abr 2024 | 0.00000189 | -0.00000008 | -4.06% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
03 Abr 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
02 Abr 2024 | 0.00000193 | 0.00000026 | 15.57% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
01 Abr 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000144 | 0.00000167 | 0.00000143 | 0.00 |
31 Mar 2024 | 0.00000162 | -0.00000028 | -14.74% | 0.00000174 | 0.00000174 | 0.00000162 | 0.00 |
30 Mar 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000194 | 0.00000199 | 0.00000190 | 0.00 |
29 Mar 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
28 Mar 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
27 Mar 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
26 Mar 2024 | 0.00000183 | -0.00000100 | -35.34% | 0.00000211 | 0.00000211 | 0.00000183 | 0.00 |
25 Mar 2024 | 0.00000283 | 0.00000016 | 5.99% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
24 Mar 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
23 Mar 2024 | 0.00000267 | 0.00000030 | 12.66% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
22 Mar 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
21 Mar 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
20 Mar 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
19 Mar 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
18 Mar 2024 | 0.00000237 | 0.00000018 | 8.22% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
17 Mar 2024 | 0.00000219 | -0.00000100 | -30.49% | 0.00000301 | 0.00000301 | 0.00000219 | 0.00 |
16 Mar 2024 | 0.00000328 | 0.00000062 | 23.31% | 0.00000263 | 0.00000328 | 0.00000228 | 0.00 |
15 Mar 2024 | 0.00000266 | -0.00000005 | -1.85% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
14 Mar 2024 | 0.00000271 | 0.00000003 | 1.12% | 0.00000260 | 0.00000271 | 0.00000260 | 0.00 |
13 Mar 2024 | 0.00000268 | 0.00000091 | 51.41% | 0.00000208 | 0.00000491 | 0.00000208 | 3.00 |
12 Mar 2024 | 0.00000177 | -0.00000023 | -11.50% | 0.00000161 | 0.00000177 | 0.00000161 | 0.00 |
11 Mar 2024 | 0.00000200 | 0.00000071 | 55.04% | 0.00000121 | 0.00000207 | 0.00000121 | 0.00 |
10 Mar 2024 | 0.00000129 | 0.00000036 | 38.71% | 0.00000108 | 0.00000130 | 0.00000108 | 0.00 |
09 Mar 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000094 | 0.00000094 | 0.00000093 | 0.00 |
08 Mar 2024 | 0.00000091 | -0.00000042 | -31.58% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
07 Mar 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
06 Mar 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
05 Mar 2024 | 0.00000133 | -0.00000015 | -10.14% | 0.00000134 | 0.00000134 | 0.00000132 | 0.00 |