Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZENIQETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00000403 | 0.00000014 | 3.60% | 0.00000400 | 0.00000408 | 0.00000400 | 0.00 |
| 24 May 2024 | 0.00000389 | -0.00000027 | -6.49% | 0.00000424 | 0.00000433 | 0.00000389 | 0.00 |
| 23 May 2024 | 0.00000416 | -0.00000057 | -12.05% | 0.00000472 | 0.00000472 | 0.00000414 | 0.00 |
| 22 May 2024 | 0.00000473 | -0.00000004 | -0.84% | 0.00000454 | 0.00000473 | 0.00000454 | 0.00 |
| 21 May 2024 | 0.00000477 | -0.00000046 | -8.80% | 0.00000488 | 0.00000488 | 0.00000475 | 0.00 |
| 20 May 2024 | 0.00000523 | -0.00000011 | -2.06% | 0.00000537 | 0.00000546 | 0.00000518 | 0.00 |
| 19 May 2024 | 0.00000534 | 0.00000054 | 11.25% | 0.00000510 | 0.00000555 | 0.00000470 | 1.00 |
| 18 May 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000577 | 0.00000627 | 0.00000470 | 1.00 |
| 17 May 2024 | 0.00000490 | -0.00000100 | -16.92% | 0.00000656 | 0.00000656 | 0.00000490 | 0.00 |
| 16 May 2024 | 0.00000591 | 0.00000038 | 6.87% | 0.00000565 | 0.00000632 | 0.00000560 | 0.00 |
| 15 May 2024 | 0.00000553 | 0.00000009 | 1.65% | 0.00000547 | 0.00000636 | 0.00000538 | 0.00 |
| 14 May 2024 | 0.00000544 | 0.00000098 | 21.97% | 0.00000445 | 0.00000555 | 0.00000436 | 0.00 |
| 13 May 2024 | 0.00000446 | -0.00000100 | -17.09% | 0.00000570 | 0.00000570 | 0.00000415 | 0.00 |
| 12 May 2024 | 0.00000585 | -0.00000005 | -0.85% | 0.00000602 | 0.00000602 | 0.00000585 | 0.00 |
| 11 May 2024 | 0.00000590 | -0.00000009 | -1.50% | 0.00000611 | 0.00000611 | 0.00000590 | 0.00 |
| 10 May 2024 | 0.00000599 | -0.00000025 | -4.01% | 0.00000627 | 0.00000653 | 0.00000599 | 0.00 |
| 09 May 2024 | 0.00000624 | -0.00000015 | -2.35% | 0.00000660 | 0.00000667 | 0.00000623 | 0.00 |
| 08 May 2024 | 0.00000639 | -0.00000200 | -24.13% | 0.00000823 | 0.00000823 | 0.00000630 | 0.00 |
| 07 May 2024 | 0.00000829 | 0.00000300 | 59.88% | 0.00000508 | 0.00000867 | 0.00000508 | 1.00 |
| 06 May 2024 | 0.00000501 | -0.00000043 | -7.90% | 0.00000565 | 0.00000571 | 0.00000367 | 0.00 |
| 05 May 2024 | 0.00000544 | -0.00000090 | -14.20% | 0.00000568 | 0.00000570 | 0.00000537 | 0.00 |
| 04 May 2024 | 0.00000634 | -0.00000100 | -13.02% | 0.00000793 | 0.00000793 | 0.00000560 | 0.00 |
| 03 May 2024 | 0.00000768 | 0.00000045 | 6.22% | 0.00000753 | 0.00000768 | 0.00000738 | 0.00 |
| 02 May 2024 | 0.00000723 | 0.00000019 | 2.70% | 0.00000697 | 0.00000743 | 0.00000697 | 0.00 |
| 01 May 2024 | 0.00000704 | 0.00000100 | 17.42% | 0.00000558 | 0.00000706 | 0.00000558 | 0.00 |
| 30 Abr 2024 | 0.00000574 | -0.00000011 | -1.88% | 0.00000584 | 0.00000584 | 0.00000568 | 0.00 |
| 29 Abr 2024 | 0.00000585 | -0.00000054 | -8.45% | 0.00000632 | 0.00000632 | 0.00000585 | 0.00 |
| 28 Abr 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 27 Abr 2024 | 0.00000639 | -0.00000039 | -5.75% | 0.00000706 | 0.00000724 | 0.00000635 | 0.00 |
| 26 Abr 2024 | 0.00000678 | -0.00000007 | -1.02% | 0.00000678 | 0.00000678 | 0.00000678 | 0.00 |
| 25 Abr 2024 | 0.00000685 | 0.00000061 | 9.78% | 0.00000626 | 0.00000685 | 0.00000626 | 0.00 |
| 24 Abr 2024 | 0.00000624 | -0.00000018 | -2.80% | 0.00000623 | 0.00000667 | 0.00000623 | 0.00 |
| 23 Abr 2024 | 0.00000642 | -0.00000023 | -3.46% | 0.00000663 | 0.00000663 | 0.00000642 | 0.00 |
| 22 Abr 2024 | 0.00000665 | -0.00000052 | -7.25% | 0.00000753 | 0.00000753 | 0.00000665 | 0.00 |
| 21 Abr 2024 | 0.00000717 | -0.00000100 | -12.20% | 0.00000829 | 0.00000829 | 0.00000717 | 0.00 |
| 20 Abr 2024 | 0.00000820 | -0.00000100 | -10.36% | 0.00000969 | 0.00001 | 0.00000820 | 0.00 |
| 19 Abr 2024 | 0.00000965 | 0.00000200 | 24.57% | 0.00000826 | 0.00000965 | 0.00000826 | 0.00 |
| 18 Abr 2024 | 0.00000814 | -0.00000007 | -0.85% | 0.00000854 | 0.00000894 | 0.00000808 | 0.00 |
| 17 Abr 2024 | 0.00000821 | 0.00000059 | 7.74% | 0.00000765 | 0.00000821 | 0.00000693 | 0.00 |
| 16 Abr 2024 | 0.00000762 | -0.00000200 | -21.60% | 0.00000945 | 0.00000954 | 0.00000747 | 1.00 |
| 15 Abr 2024 | 0.00000926 | -0.00000063 | -6.37% | 0.00000924 | 0.00000926 | 0.00000924 | 0.00 |
| 14 Abr 2024 | 0.00000989 | 0.00000200 | 24.69% | 0.00000869 | 0.00000993 | 0.00000869 | 0.00 |
| 13 Abr 2024 | 0.00000810 | -0.00000035 | -4.14% | 0.00000827 | 0.00000827 | 0.00000810 | 0.00 |
| 12 Abr 2024 | 0.00000845 | -0.00000047 | -5.27% | 0.00000845 | 0.00000845 | 0.00000845 | 0.00 |
| 11 Abr 2024 | 0.00000892 | 0.00000080 | 9.85% | 0.00000814 | 0.00000925 | 0.00000814 | 0.00 |
| 10 Abr 2024 | 0.00000812 | -0.00000100 | -10.49% | 0.00000957 | 0.00000957 | 0.00000761 | 0.00 |
| 09 Abr 2024 | 0.00000953 | -0.00000035 | -3.54% | 0.00000919 | 0.000011 | 0.00000852 | 1.00 |
| 08 Abr 2024 | 0.00000988 | -0.00000100 | -8.91% | 0.00000988 | 0.00000988 | 0.00000988 | 0.00 |
| 07 Abr 2024 | 0.000011 | 0.00000080 | 7.68% | 0.00000987 | 0.000012 | 0.00000961 | 2.00 |
| 06 Abr 2024 | 0.00001 | 0.00000049 | 4.93% | 0.00001 | 0.000011 | 0.00000962 | 1.00 |
| 05 Abr 2024 | 0.00000993 | -0.00000056 | -5.34% | 0.00001 | 0.00001 | 0.00000986 | 0.00 |
| 04 Abr 2024 | 0.00001 | 0.00000012 | 1.16% | 0.00001 | 0.00001 | 0.00000986 | 0.00 |
| 03 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 02 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 01 Abr 2024 | 0.00001 | 0.00000047 | 4.75% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| 31 Mar 2024 | 0.00000990 | 0.00000016 | 1.64% | 0.00000942 | 0.00000990 | 0.00000751 | 2.00 |
| 30 Mar 2024 | 0.00000974 | 0.00000022 | 2.31% | 0.00000937 | 0.00001 | 0.00000937 | 0.00 |
| 29 Mar 2024 | 0.00000952 | 0.00000084 | 9.68% | 0.00000935 | 0.00001 | 0.00000935 | 0.00 |
| 28 Mar 2024 | 0.00000868 | 0.00000100 | 13.40% | 0.00000868 | 0.00000868 | 0.00000868 | 0.00 |
| 27 Mar 2024 | 0.00000746 | 0.00000007 | 0.95% | 0.00000740 | 0.00000746 | 0.00000740 | 0.00 |
| 26 Mar 2024 | 0.00000739 | -0.00000001 | -0.14% | 0.00000739 | 0.00000739 | 0.00000739 | 0.00 |
| 25 Mar 2024 | 0.00000740 | -0.00000070 | -8.64% | 0.00000850 | 0.00000856 | 0.00000740 | 0.00 |
| 24 Mar 2024 | 0.00000810 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 0.00000768 | 0.00 |
| 23 Mar 2024 | 0.00000810 | 0.00000016 | 2.02% | 0.00000810 | 0.00000810 | 0.00000810 | 0.00 |
| 22 Mar 2024 | 0.00000794 | -0.00000038 | -4.57% | 0.00000835 | 0.00000835 | 0.00000794 | 0.00 |
| 21 Mar 2024 | 0.00000832 | 0.00 | 0.00% | 0.00000832 | 0.00000832 | 0.00000832 | 0.00 |
| 20 Mar 2024 | 0.00000832 | -0.00000091 | -9.86% | 0.00000763 | 0.00000832 | 0.00000763 | 0.00 |
| 19 Mar 2024 | 0.00000923 | -0.00000023 | -2.43% | 0.00000966 | 0.00000966 | 0.00000923 | 0.00 |
| 18 Mar 2024 | 0.00000946 | 0.00000200 | 25.84% | 0.00000824 | 0.00000952 | 0.00000803 | 0.00 |
| 17 Mar 2024 | 0.00000774 | 0.00000016 | 2.11% | 0.00000696 | 0.00000814 | 0.00000696 | 1.00 |
| 16 Mar 2024 | 0.00000758 | -0.00000008 | -1.04% | 0.00000753 | 0.00000782 | 0.00000752 | 0.00 |
| 15 Mar 2024 | 0.00000766 | 0.00000047 | 6.54% | 0.00000755 | 0.00000766 | 0.00000755 | 0.00 |
| 14 Mar 2024 | 0.00000719 | -0.00000054 | -6.99% | 0.00000776 | 0.00000818 | 0.00000642 | 0.00 |
| 13 Mar 2024 | 0.00000773 | 0.00000022 | 2.93% | 0.00000721 | 0.00000773 | 0.00000721 | 0.00 |
| 12 Mar 2024 | 0.00000751 | -0.00000068 | -8.30% | 0.00000844 | 0.00000844 | 0.00000751 | 0.00 |
| 11 Mar 2024 | 0.00000819 | 0.00000100 | 14.45% | 0.00000710 | 0.00000821 | 0.00000710 | 0.00 |
| 10 Mar 2024 | 0.00000692 | -0.00000100 | -12.58% | 0.00000808 | 0.00000839 | 0.00000505 | 3.00 |
| 09 Mar 2024 | 0.00000795 | -0.00000100 | -11.15% | 0.00000891 | 0.00000891 | 0.00000404 | 1.00 |
| 08 Mar 2024 | 0.00000897 | 0.00000090 | 11.15% | 0.00000870 | 0.00000897 | 0.00000870 | 0.00 |
| 07 Mar 2024 | 0.00000807 | 0.00000066 | 8.91% | 0.00000852 | 0.00000852 | 0.00000792 | 0.00 |
| 06 Mar 2024 | 0.00000741 | -0.00000400 | -34.66% | 0.00000941 | 0.00000941 | 0.00000741 | 1.00 |
| 05 Mar 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 04 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 03 Mar 2024 | 0.000012 | 0.00000047 | 4.26% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 02 Mar 2024 | 0.000011 | -0.00000056 | -4.83% | 0.000011 | 0.000013 | 0.00000901 | 2.00 |
| 01 Mar 2024 | 0.000012 | 0.00000022 | 1.93% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
| 29 Feb 2024 | 0.000011 | -0.00000013 | -1.13% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 28 Feb 2024 | 0.000012 | 0.00000016 | 1.41% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
| 27 Feb 2024 | 0.000011 | -0.00000053 | -4.47% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
| 26 Feb 2024 | 0.000012 | -0.00000100 | -7.54% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 25 Feb 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 2.00 |
| 24 Feb 2024 | 0.000013 | -0.00000002 | -0.15% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
