Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 128.8 | 0.585742091572 | 21989.2 | 22288 | 21781.6 | 0 | 0 | IX |
| 4 | 871.2 | 4.1003821752 | 21246.8 | 22288 | 20946 | 0 | 0 | IX |
| 12 | 3776.4 | 20.5892615693 | 18341.6 | 22288 | 17117.2 | 0 | 0 | IX |
| 26 | 1514.8 | 7.35225596024 | 20603.2 | 22288 | 15840 | 0 | 0 | IX |
| 52 | 2256.8 | 11.3628582362 | 19861.2 | 22288 | 15840 | 0 | 0 | IX |
| 156 | 10434.8 | 89.3145713503 | 11683.2 | 22288 | 10170.4 | 0 | 0 | IX |
| 260 | 11798 | 114.321705426 | 10320 | 22288 | 10054.4 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751923800 | 22026.4 | -222.4 | -1.00 | 22140.8 | 22265.48 | 21983.2 | 0 |
| 1751576640 | 22248.8 | 212.4 | 0.96 | 22127.2 | 22288 | 22032 | 0 |
| 1751491740 | 22036.4 | 168.8 | 0.77 | 21846.4 | 22044.8 | 21781.6 | 0 |
| 1751405340 | 21867.6 | -190.4 | -0.86 | 21989.2 | 22065.6 | 21786.4 | 0 |
| 1751318940 | 22058 | 138.8 | 0.63 | 22050.4 | 22112 | 21923.6 | 0 |
| 1751059740 | 21919.2 | 66.8 | 0.31 | 21890.4 | 21999.6 | 21781.8 | 0 |
| 1750973340 | 21852.4 | 202.4 | 0.93 | 21734 | 21866.8 | 21630.2 | 0 |
| 1750887000 | 21650 | 52.4 | 0.24 | 21682.4 | 21732.4 | 21575.2 | 0 |
| 1750800540 | 21597.6 | 320.4 | 1.51 | 21475.6 | 21628 | 21250.08 | 0 |
| 1750714140 | 21277.2 | 196.4 | 0.93 | 21072.4 | 21286.8 | 20946 | 0 |
| 1750454940 | 21080.8 | -78 | -0.37 | 21290.4 | 21342.4 | 20995.2 | 0 |
| 1750282140 | 21158.8 | 14.4 | 0.07 | 21204 | 21302 | 21096 | 0 |
| 1750195740 | 21144.4 | -226 | -1.06 | 21268.4 | 21333 | 21116.4 | 0 |
| 1750109400 | 21370.4 | 294.8 | 1.40 | 21220 | 21414.8 | 21062.6 | 0 |
| 1749850140 | 21075.6 | -245.2 | -1.15 | 21107.2 | 21274.8 | 20955.2 | 0 |
| 1749763740 | 21320.8 | 36.8 | 0.17 | 21243.6 | 21385.752 | 21132 | 0 |
| 1749677340 | 21284 | -74.8 | -0.35 | 21424.8 | 21500 | 21204.4 | 0 |
| 1749590940 | 21358.8 | 129.2 | 0.61 | 21246.8 | 21396 | 21155.6 | 0 |
| 1749504540 | 21229.6 | 17.6 | 0.08 | 21205.6 | 21294 | 21143.6 | 0 |
| 1749245340 | 21212 | 302 | 1.44 | 21200 | 21272 | 21007.32 | 0 |
| 1749158940 | 20910 | -238 | -1.13 | 21207.2 | 21322 | 20888.8 | 0 |
| 1749072540 | 21148 | 70.8 | 0.34 | 21120.4 | 21193.6 | 21038.776 | 0 |
| 1748986200 | 21077.2 | 129.2 | 0.62 | 20942.4 | 21149.6 | 20804 | 0 |
| 1748899740 | 20948 | 188 | 0.91 | 20689.6 | 20968.8 | 20576.8 | 0 |
| 1748640540 | 20760 | -6.04 | -0.03 | 20777.6 | 20827.2 | 20477.2 | 0 |
| 1748554140 | 20766.04 | -106.36 | -0.51 | 21053.2 | 21230.8 | 20692.8 | 0 |
| 1748467740 | 20872.4 | 7.2 | 0.03 | 20887.2 | 20947.2 | 20719.2 | 0 |
| 1748381340 | 20865.2 | 522 | 2.57 | 20646 | 20868.4 | 20354.36 | 0 |
| 1748035740 | 20343.2 | -256 | -1.24 | 20247.2 | 20616 | 20131.2 | 0 |
| 1747949340 | 20599.2 | 77.6 | 0.38 | 20546.4 | 20708.4 | 20420.4 | 0 |
| 1747862940 | 20521.6 | -252 | -1.21 | 20650.8 | 20920 | 20449.6 | 0 |
| 1747776540 | 20773.6 | -99.2 | -0.48 | 20778.8 | 20864.76 | 20666.4 | 0 |
| 1747690140 | 20872.8 | 96.8 | 0.47 | 20569.6 | 20901.2 | 20483.6 | 0 |
| 1747430940 | 20776 | 16 | 0.08 | 20826.4 | 20880 | 20684 | 0 |
| 1747344600 | 20760 | 26 | 0.13 | 20660.8 | 20877.2 | 20552.4 | 0 |
| 1747258140 | 20734 | 125.6 | 0.61 | 20670.8 | 20769.116 | 20596 | 0 |
| 1747171740 | 20608.4 | 290.4 | 1.43 | 20366.4 | 20695.6 | 20191.2 | 0 |
| 1747085340 | 20318 | 799.2 | 4.09 | 20279.6 | 20356 | 19504.2 | 0 |
| 1746826140 | 19518.8 | -36.8 | -0.19 | 19608.4 | 19680 | 19447.8 | 0 |
| 1746739800 | 19555.6 | 207.6 | 1.07 | 19541.2 | 19708 | 19317.52 | 0 |
| 1746653340 | 19348 | 136 | 0.71 | 19283.2 | 19432 | 19071.28 | 0 |
| 1746566940 | 19212 | -188 | -0.97 | 19182.4 | 19402 | 19127.6 | 0 |
| 1746480600 | 19400 | -156.48 | -0.80 | 19384 | 19561.2 | 19347.2 | 0 |
| 1746221340 | 19556.48 | 364.3 | 1.90 | 19461.6 | 19636.4 | 19243.2 | 0 |
| 1746134940 | 19192.18 | -16.62 | -0.09 | 19336.4 | 19487.2 | 19018.8 | 0 |
| 1746048540 | 19208.8 | 245.2 | 1.29 | 18685.2 | 19248.4 | 18497.2 | 0 |
| 1745962200 | 18963.6 | 105.6 | 0.56 | 18806.8 | 19056.972 | 18760.4 | 0 |
| 1745875740 | 18858 | -66 | -0.35 | 18921.2 | 18992.32 | 18641.2 | 0 |
| 1745616540 | 18924 | 148.29 | 0.79 | 18678.8 | 18955.6 | 18598.8 | 0 |
| 1745530140 | 18775.712 | 543.31 | 2.98 | 18259.2 | 18784 | 17988.8 | 0 |
| 1745443740 | 18232.4 | 190.8 | 1.06 | 18326.8 | 18535.2 | 18074 | 0 |
| 1745357400 | 18041.6 | 714.8 | 4.13 | 17552.8 | 18059.152 | 17387.2 | 0 |
| 1745271000 | 17326.8 | -470.8 | -2.65 | 17529.2 | 17764 | 17117.2 | 0 |
| 1744925340 | 17797.6 | 30.4 | 0.17 | 17886.8 | 18024.4 | 17654.4 | 0 |
| 1744839000 | 17767.2 | -509.6 | -2.79 | 17961.2 | 18217.6 | 17510.4 | 0 |
| 1744752600 | 18276.8 | 24.8 | 0.14 | 18341.6 | 18495.2 | 18198.8 | 0 |
| 1744666200 | 18252 | 78.84 | 0.43 | 18578.4 | 18602.4 | 18105.2 | 0 |
| 1744406940 | 18173.16 | 323.56 | 1.81 | 17786 | 18231.6 | 17653.2 | 0 |
| 1744320600 | 17849.6 | -806.4 | -4.32 | 18142.4 | 18640 | 17305.2 | 0 |
| 1744234200 | 18656.004 | 2 | 12.10 | 16622.8 | 18736.4 | 16177.6 | 0 |
| 1744147800 | 16642.4 | -424.8 | -2.49 | 17526.4 | 17725.536 | 16391.599 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
