Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USTECH100 Index | USTECH100 | USI | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 61.20 | 0.37% | 16,814.00 | 06:20:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16,752.80 |
Resumen Histórico USTECH100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,236.00 | 17,350.40 | 16,522.80 | 0.00 | 0 | -422.00 | -2.45% |
| 1 Month | 17,852.00 | 17,901.20 | 16,522.80 | 0.00 | 0 | -1,038.00 | -5.81% |
| 3 Months | 17,084.00 | 17,973.60 | 16,522.80 | 0.00 | 0 | -270.00 | -1.58% |
| 6 Months | 14,130.40 | 17,973.60 | 13,694.00 | 0.00 | 0 | 2,683.60 | 18.99% |
| 1 Year | 12,655.20 | 17,973.60 | 12,392.00 | 0.00 | 0 | 4,158.80 | 32.86% |
| 3 Years | 13,434.00 | 17,973.60 | 10,170.40 | 0.00 | 0 | 3,380.00 | 25.16% |
| 5 Years | 7,534.80 | 17,973.60 | 6,599.00 | 0.00 | 0 | 9,279.20 | 123.15% |
USTECH100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 16,762.40 | 189.20 | 1.14% | 16,692.40 | 16,847.20 | 16,557.60 | 0 |
| 19 Abr 2024 | 16,573.20 | -339.20 | -2.01% | 16,888.80 | 16,949.08 | 16,522.80 | 0 |
| 18 Abr 2024 | 16,912.40 | -134.40 | -0.79% | 17,059.60 | 17,156.00 | 16,900.80 | 0 |
| 17 Abr 2024 | 17,046.80 | -219.60 | -1.27% | 17,324.00 | 17,333.20 | 16,996.00 | 0 |
| 16 Abr 2024 | 17,266.40 | 41.60 | 0.24% | 17,236.00 | 17,350.40 | 17,163.20 | 0 |
| 15 Abr 2024 | 17,224.80 | -294.40 | -1.68% | 17,682.40 | 17,696.80 | 17,208.40 | 0 |
| 12 Abr 2024 | 17,519.20 | -292.40 | -1.64% | 17,644.00 | 17,840.00 | 17,475.20 | 0 |
| 11 Abr 2024 | 17,811.60 | 289.60 | 1.65% | 17,610.40 | 17,853.20 | 17,442.80 | 0 |
| 10 Abr 2024 | 17,522.00 | -180.00 | -1.02% | 17,480.00 | 17,790.00 | 17,398.40 | 0 |
| 09 Abr 2024 | 17,702.00 | 64.80 | 0.37% | 17,718.40 | 17,732.40 | 17,497.60 | 0 |
| 08 Abr 2024 | 17,637.20 | 4.40 | 0.02% | 17,656.40 | 17,700.00 | 17,568.00 | 0 |
| 05 Abr 2024 | 17,632.80 | 208.50 | 1.20% | 17,471.20 | 17,726.80 | 17,379.20 | 0 |
| 04 Abr 2024 | 17,424.30 | -274.10 | -1.55% | 17,853.20 | 17,878.00 | 17,391.96 | 0 |
| 03 Abr 2024 | 17,698.40 | 42.40 | 0.24% | 17,558.40 | 17,760.00 | 17,402.00 | 0 |
| 02 Abr 2024 | 17,656.00 | -143.20 | -0.80% | 17,603.20 | 17,814.82 | 17,521.20 | 0 |
| 01 Abr 2024 | 17,799.20 | 38.80 | 0.22% | 17,798.80 | 17,901.20 | 17,720.80 | 0 |
| 28 Mar 2024 | 17,760.40 | -31.60 | -0.18% | 17,791.20 | 17,825.60 | 17,729.60 | 0 |
| 27 Mar 2024 | 17,792.00 | 41.60 | 0.23% | 17,857.60 | 17,861.60 | 17,677.20 | 0 |
| 26 Mar 2024 | 17,750.40 | -50.40 | -0.28% | 17,852.00 | 17,898.00 | 17,723.60 | 0 |
| 25 Mar 2024 | 17,800.80 | -37.60 | -0.21% | 17,742.00 | 17,868.56 | 17,701.60 | 0 |
