Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Asia Broadband Inc (PK) | AABB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0209 | 0.0205 | 0.022075 | 0.021 | 0.0214 |
Resumen Histórico AABB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0249 | 0.0255 | 0.0204 | 0.0232343 | 5,438,742 | -0.0039 | -15.66% |
1 Month | 0.0185 | 0.0256 | 0.0185 | 0.0221601 | 6,249,039 | 0.0025 | 13.51% |
3 Months | 0.0141 | 0.0379 | 0.0141 | 0.023737 | 8,311,097 | 0.0069 | 48.94% |
6 Months | 0.0205 | 0.0379 | 0.014 | 0.0217152 | 6,580,360 | 0.0005 | 2.44% |
1 Year | 0.0237 | 0.0499 | 0.0114 | 0.0244095 | 6,970,958 | -0.0027 | -11.39% |
3 Years | 0.21285 | 0.330264 | 0.0114 | 0.1091323 | 13,468,849 | -0.19185 | -90.13% |
5 Years | 0.013266 | 0.65241 | 0.001287 | 0.1132467 | 17,904,240 | 0.00773 | 58.30% |
AABB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.021 | -0.0004 | -1.87% | 0.0209 | 0.022075 | 0.0205 | 6,131,222 |
01 May 2024 | 0.0214 | -0.0011 | -4.89% | 0.022 | 0.023 | 0.0204 | 6,420,691 |
30 Abr 2024 | 0.0225 | -0.00171 | -7.06% | 0.025 | 0.025 | 0.022 | 7,328,486 |
29 Abr 2024 | 0.02421 | -0.00049 | -1.98% | 0.02455 | 0.0255 | 0.0235 | 4,793,229 |
26 Abr 2024 | 0.0247 | 0.00005 | 0.20% | 0.0242 | 0.025 | 0.0242 | 4,683,492 |
25 Abr 2024 | 0.02465 | -0.00005 | -0.20% | 0.0249 | 0.0255 | 0.0242 | 3,967,813 |
24 Abr 2024 | 0.0247 | -0.0006 | -2.37% | 0.0255 | 0.0256 | 0.0243 | 4,532,972 |
23 Abr 2024 | 0.0253 | 0.001 | 4.12% | 0.0242 | 0.0255 | 0.0242 | 7,476,823 |
22 Abr 2024 | 0.0243 | 0.0006 | 2.53% | 0.0226 | 0.0252 | 0.0225 | 6,830,452 |
19 Abr 2024 | 0.0237 | 0.00005 | 0.21% | 0.0237 | 0.025 | 0.0226 | 8,639,855 |
18 Abr 2024 | 0.02365 | 0.00165 | 7.50% | 0.0235 | 0.0237 | 0.0212 | 6,928,034 |
17 Abr 2024 | 0.022 | 0.0016 | 7.84% | 0.0202 | 0.0239 | 0.0202 | 5,937,037 |
16 Abr 2024 | 0.0204 | -0.0012 | -5.56% | 0.02355 | 0.0252 | 0.02 | 11,910,924 |
15 Abr 2024 | 0.0216 | 0.0011 | 5.37% | 0.021 | 0.022 | 0.02 | 4,870,253 |
12 Abr 2024 | 0.0205 | 0.0006 | 3.02% | 0.0192 | 0.024 | 0.0192 | 9,172,548 |
11 Abr 2024 | 0.0199 | 0.00088 | 4.63% | 0.02 | 0.0204 | 0.019 | 4,426,421 |
10 Abr 2024 | 0.01902 | -0.00058 | -2.96% | 0.0196 | 0.0208 | 0.0187 | 4,396,775 |
09 Abr 2024 | 0.0196 | -0.0011 | -5.31% | 0.0195 | 0.0207 | 0.0195 | 3,018,911 |
08 Abr 2024 | 0.0207 | 0.0001 | 0.49% | 0.0201 | 0.022 | 0.0195 | 5,577,833 |
05 Abr 2024 | 0.0206 | 0.0001 | 0.49% | 0.0193 | 0.0211 | 0.0193 | 4,602,284 |
04 Abr 2024 | 0.0205 | 0.002 | 10.81% | 0.0185 | 0.021 | 0.0185 | 9,465,952 |
03 Abr 2024 | 0.0185 | -0.0008 | -4.15% | 0.019 | 0.0209 | 0.0185 | 7,693,587 |