Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003375 | -10.8520900322 | 0.0311 | 0.0311 | 0.027725 | 224 | 0.03034497 | CS |
| 4 | -0.010375 | -27.2309711286 | 0.0381 | 0.0381 | 0.027725 | 542 | 0.03477424 | CS |
| 12 | 0.006925 | 33.2932692308 | 0.0208 | 0.051 | 0.0208 | 13707 | 0.03708407 | CS |
| 26 | -0.008275 | -22.9861111111 | 0.036 | 0.0676 | 0.0203 | 14288 | 0.03900086 | CS |
| 52 | 0.007325 | 35.9068627451 | 0.0204 | 0.0676 | 0.0121 | 13382 | 0.03112087 | CS |
| 156 | -0.082475 | -74.8411978221 | 0.1102 | 0.13612 | 0.0121 | 13011 | 0.04452992 | CS |
| 260 | -0.003275 | -10.564516129 | 0.031 | 0.3651 | 0.0064 | 21112 | 0.11355597 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.027725 | 0 | 0.00 | 0.027725 | 0.027725 | 0.027725 | 0 |
| 1735078800 | 0.027725 | 0 | 0.00 | 0.027725 | 0.027725 | 0.027725 | 0 |
| 1734992400 | 0.027725 | -0.003375 | -10.85 | 0.027725 | 0.027725 | 0.027725 | 100 |
| 1734733200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1734646800 | 0.0311 | -0.0069 | -18.16 | 0.0311 | 0.0311 | 0.0311 | 347 |
| 1734560760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734474360 | 0.038 | 0.0037 | 10.79 | 0.038 | 0.038 | 0.038 | 2000 |
| 1734388140 | 0.0343 | 3.0E-5 | 0.09 | 0.0343 | 0.0343 | 0.0343 | 138 |
| 1734128940 | 0.03427 | 0.00527 | 18.17 | 0.03427 | 0.03427 | 0.03427 | 270 |
| 1734042300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733955900 | 0.029 | -0.0036 | -11.04 | 0.029 | 0.029 | 0.029 | 750 |
| 1733869200 | 0.0325999 | -0.0055 | -14.44 | 0.0378 | 0.0378 | 0.0325999 | 431 |
| 1733782980 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733523780 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733437380 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733350980 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733264580 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733178180 | 0.0381 | 0.00172 | 4.73 | 0.0381 | 0.0381 | 0.0381 | 300 |
| 1732919340 | 0.03638 | 0 | 0.00 | 0.03638 | 0.03638 | 0.03638 | 0 |
| 1732746540 | 0.03638 | 0 | 0.00 | 0.03638 | 0.03638 | 0.03638 | 0 |
| 1732660140 | 0.03638 | -0.00212 | -5.51 | 0.0386 | 0.0386 | 0.036 | 12500 |
| 1732573560 | 0.0385 | 0.0101 | 35.56 | 0.0509999 | 0.0509999 | 0.0385 | 181326 |
| 1732314000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1732227600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1732141200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1732054800 | 0.0284 | 0.00215 | 8.19 | 0.0284 | 0.0284 | 0.0284 | 161 |
| 1731968760 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1731709560 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1731623160 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1731536760 | 0.02625 | -0.00375 | -12.50 | 0.02625 | 0.02625 | 0.02625 | 703 |
| 1731450480 | 0.03 | -0.00325 | -9.77 | 0.03 | 0.03 | 0.03 | 4000 |
| 1731363600 | 0.03325 | 0.00325 | 10.83 | 0.03325 | 0.03325 | 0.03325 | 1501 |
| 1731104400 | 0.03 | -0.0056 | -15.73 | 0.03705 | 0.03705 | 0.03 | 5000 |
| 1731018000 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1730931600 | 0.0356 | -0.003 | -7.77 | 0.0423 | 0.04431 | 0.0356 | 52700 |
| 1730841900 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1730755500 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1730496300 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1730409900 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1730323500 | 0.0386 | 0.00527 | 15.81 | 0.0386 | 0.0386 | 0.0386 | 7000 |
| 1730237280 | 0.03333 | 0 | 0.00 | 0.03333 | 0.03333 | 0.03333 | 0 |
| 1730150880 | 0.03333 | -0.00617 | -15.62 | 0.03333 | 0.03333 | 0.03333 | 5028 |
| 1729891560 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729805160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729718760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729632360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729545960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729286760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729200360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729113960 | 0.0395 | 0.01045 | 35.97 | 0.0395 | 0.0395 | 0.0395 | 8000 |
| 1729027680 | 0.02905 | -0.00025 | -0.85 | 0.02905 | 0.02905 | 0.02905 | 2000 |
| 1728941100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728681900 | 0.0293 | 0.00258 | 9.66 | 0.0293 | 0.0293 | 0.0293 | 6000 |
| 1728595200 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1728508800 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1728422400 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1728336000 | 0.02672 | 0.00592 | 28.46 | 0.02672 | 0.02672 | 0.02672 | 1000 |
| 1728077220 | 0.0208 | 0.0005 | 2.46 | 0.0208 | 0.0208 | 0.0208 | 3000 |
| 1727990400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1727904000 | 0.0203 | -0.00884 | -30.34 | 0.0203 | 0.0203 | 0.0203 | 500 |
| 1727818200 | 0.02914 | 0 | 0.00 | 0.02914 | 0.02914 | 0.02914 | 0 |
| 1727731800 | 0.02914 | 0 | 0.00 | 0.02914 | 0.02914 | 0.02914 | 0 |
| 1727472600 | 0.02914 | 0 | 0.00 | 0.02914 | 0.02914 | 0.02914 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
