Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AACTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.03402 | 0.00002 | 0.06% | 0.0333 | 0.03402 | 0.0333 | 1,650 |
| 22 May 2024 | 0.034 | -0.0014 | -3.95% | 0.034 | 0.034 | 0.034 | 150 |
| 21 May 2024 | 0.0354 | -0.00124 | -3.38% | 0.0354 | 0.0354 | 0.0354 | 240 |
| 20 May 2024 | 0.03664 | 0.00057 | 1.59% | 0.04 | 0.04 | 0.03664 | 11,100 |
| 17 May 2024 | 0.036067 | 0.00297 | 8.96% | 0.036067 | 0.036067 | 0.036067 | 1,256 |
| 16 May 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 949 |
| 15 May 2024 | 0.0331 | 0.0004 | 1.22% | 0.0347 | 0.0347 | 0.0331 | 3,688 |
| 14 May 2024 | 0.0327 | -0.00244 | -6.94% | 0.03528 | 0.03528 | 0.0327 | 12,301 |
| 13 May 2024 | 0.03514 | -0.0007 | -1.95% | 0.03514 | 0.03514 | 0.03514 | 100 |
| 10 May 2024 | 0.035839 | -0.0011 | -2.98% | 0.0327 | 0.035839 | 0.0327 | 4,000 |
| 09 May 2024 | 0.03694 | 0.0026 | 7.57% | 0.03625 | 0.03694 | 0.03625 | 2,151 |
| 08 May 2024 | 0.03434 | -0.0027 | -7.29% | 0.03434 | 0.03434 | 0.03434 | 1,346 |
| 07 May 2024 | 0.03704 | 0.0012 | 3.35% | 0.03542 | 0.03704 | 0.0326 | 4,684 |
| 06 May 2024 | 0.035839 | -0.00176 | -4.68% | 0.0348 | 0.035839 | 0.0327 | 16,450 |
| 03 May 2024 | 0.0376 | 0.0026 | 7.43% | 0.035 | 0.0376 | 0.035 | 50,097 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 01 May 2024 | 0.035 | 0.0019 | 5.74% | 0.035 | 0.035 | 0.035 | 1,378 |
| 30 Abr 2024 | 0.0331 | -0.00215 | -6.10% | 0.0331 | 0.0331 | 0.0331 | 2,000 |
| 29 Abr 2024 | 0.03525 | 0.00265 | 8.13% | 0.03525 | 0.03525 | 0.03525 | 13,572 |
| 26 Abr 2024 | 0.0326 | -0.0074 | -18.50% | 0.034578 | 0.034578 | 0.0326 | 6,000 |
| 25 Abr 2024 | 0.04 | 0.00168 | 4.38% | 0.04 | 0.04 | 0.04 | 100 |
| 24 Abr 2024 | 0.03832 | 0.00052 | 1.38% | 0.03832 | 0.03832 | 0.03832 | 5,250 |
| 23 Abr 2024 | 0.0378 | 0.0053 | 16.31% | 0.03828 | 0.03828 | 0.0378 | 5,099 |
| 22 Abr 2024 | 0.0325 | -0.0001 | -0.31% | 0.0325 | 0.0348 | 0.0325 | 4,400 |
| 19 Abr 2024 | 0.0326 | -0.00444 | -11.99% | 0.0325 | 0.0363 | 0.0325 | 6,070 |
| 18 Abr 2024 | 0.03704 | 0.00259 | 7.52% | 0.03704 | 0.03704 | 0.03704 | 2,000 |
| 17 Abr 2024 | 0.034449 | -0.00105 | -2.96% | 0.0348 | 0.0348 | 0.034449 | 2,310 |
| 16 Abr 2024 | 0.0355 | -0.0023 | -6.08% | 0.0381 | 0.0381 | 0.0355 | 962 |
| 15 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| 12 Abr 2024 | 0.0378 | -0.0006 | -1.56% | 0.037278 | 0.03818 | 0.03576 | 52,500 |
| 11 Abr 2024 | 0.0384 | 0.00103 | 2.76% | 0.03883 | 0.03883 | 0.0384 | 2,048 |
| 10 Abr 2024 | 0.03737 | -0.00123 | -3.19% | 0.03794 | 0.03794 | 0.03737 | 1,300 |
| 09 Abr 2024 | 0.0386 | -0.0005 | -1.28% | 0.03778 | 0.0386 | 0.037 | 1,650 |
| 08 Abr 2024 | 0.0391 | -0.0001 | -0.26% | 0.03719 | 0.03914 | 0.03719 | 9,857 |
| 05 Abr 2024 | 0.0392 | -0.0018 | -4.39% | 0.03 | 0.0392 | 0.03 | 17,185 |
| 04 Abr 2024 | 0.041 | 0.002 | 5.13% | 0.040204 | 0.041 | 0.039 | 21,422 |
| 03 Abr 2024 | 0.039 | 0.001 | 2.63% | 0.041 | 0.041 | 0.039 | 68,113 |
| 02 Abr 2024 | 0.038 | 0.003 | 8.57% | 0.0364 | 0.038 | 0.0364 | 21,425 |
| 01 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 24,030 |
| 28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.03544 | 0.03622 | 0.035 | 4,736 |
| 27 Mar 2024 | 0.035 | -0.0015 | -4.11% | 0.03464 | 0.0358 | 0.03464 | 3,099 |
| 26 Mar 2024 | 0.0365 | 0.00495 | 15.69% | 0.035 | 0.0372 | 0.03339 | 216,857 |
| 25 Mar 2024 | 0.03155 | -0.00283 | -8.23% | 0.03505 | 0.03505 | 0.0314 | 2,515 |
| 22 Mar 2024 | 0.03438 | -0.00302 | -8.07% | 0.03438 | 0.03438 | 0.03438 | 1,001 |
| 21 Mar 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| 20 Mar 2024 | 0.0374 | 0.002 | 5.65% | 0.03411 | 0.0374 | 0.03411 | 6,601 |
| 19 Mar 2024 | 0.0354 | 0.00035 | 1.00% | 0.03532 | 0.0354 | 0.03532 | 5,381 |
| 18 Mar 2024 | 0.03505 | 0.0001 | 0.29% | 0.0329 | 0.03505 | 0.0329 | 2,150 |
| 15 Mar 2024 | 0.03495 | -0.00125 | -3.45% | 0.03495 | 0.03495 | 0.03495 | 300 |
| 14 Mar 2024 | 0.0362 | 0.00022 | 0.61% | 0.0362 | 0.0362 | 0.0362 | 600 |
| 13 Mar 2024 | 0.03598 | -0.00002 | -0.06% | 0.038859 | 0.038859 | 0.03598 | 8,111 |
| 12 Mar 2024 | 0.036 | 0.0016 | 4.65% | 0.0344 | 0.0386 | 0.0344 | 42,276 |
| 11 Mar 2024 | 0.0344 | -0.0017 | -4.71% | 0.03451 | 0.03451 | 0.0344 | 10,273 |
| 08 Mar 2024 | 0.0361 | 0.0037 | 11.42% | 0.03885 | 0.03885 | 0.03498 | 12,700 |
| 07 Mar 2024 | 0.0324 | -0.00375 | -10.37% | 0.0324 | 0.0324 | 0.0324 | 27,500 |
| 06 Mar 2024 | 0.03615 | -0.00475 | -11.61% | 0.0376 | 0.0376 | 0.03615 | 2,376 |
| 05 Mar 2024 | 0.0409 | 0.00224 | 5.79% | 0.0421 | 0.0421 | 0.0389 | 5,916 |
| 04 Mar 2024 | 0.03866 | -0.00384 | -9.04% | 0.0429 | 0.04311 | 0.03866 | 327,130 |
| 01 Mar 2024 | 0.0425 | 0.01285 | 43.34% | 0.0305 | 0.04382 | 0.0305 | 74,105 |
| 29 Feb 2024 | 0.02965 | 0.0135 | 83.59% | 0.0221 | 0.0298 | 0.0221 | 171,290 |
| 28 Feb 2024 | 0.01615 | 0.00 | 0.00% | 0.0158 | 0.01622 | 0.0158 | 600 |
| 27 Feb 2024 | 0.01615 | 0.00071 | 4.60% | 0.0158 | 0.01615 | 0.0158 | 47,484 |
| 26 Feb 2024 | 0.01544 | -0.00014 | -0.90% | 0.0125 | 0.01544 | 0.0125 | 6,250 |
