Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1013 | -7.49648486642 | 1.3513 | 1.37 | 1.25 | 31013 | 1.34384937 | CS |
| 4 | 0.046 | 3.82059800664 | 1.204 | 1.38 | 1.204 | 27946 | 1.32231488 | CS |
| 12 | -0.095 | -7.06319702602 | 1.345 | 1.5149 | 1.16 | 18908 | 1.30998008 | CS |
| 26 | -0.28 | -18.3006535948 | 1.53 | 1.657 | 1.16 | 11291 | 1.32601462 | CS |
| 52 | -0.39 | -23.7804878049 | 1.64 | 1.71 | 1.11 | 14097 | 1.31397139 | CS |
| 156 | -0.7131 | -36.3251999389 | 1.9631 | 2.1694 | 1.11 | 28128 | 1.61818991 | CS |
| 260 | -0.7131 | -36.3251999389 | 1.9631 | 2.1694 | 1.11 | 28128 | 1.61818991 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 1.25 | -0.05 | -3.68 | 1.25 | 1.25 | 1.25 | 527 |
| 1734646800 | 1.2977 | -0.07 | -5.28 | 1.2977 | 1.2977 | 1.2977 | 15263 |
| 1734560940 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734474540 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734388140 | 1.37 | 0.02 | 1.38 | 1.37 | 1.37 | 1.37 | 6679 |
| 1734128940 | 1.3513 | 0.03 | 2.37 | 1.3513 | 1.3513 | 1.3513 | 71097 |
| 1734042480 | 1.32 | -0.03 | -1.86 | 1.3799999 | 1.3799999 | 1.32 | 85993 |
| 1733955900 | 1.345 | 0.03 | 2.67 | 1.32 | 1.345 | 1.32 | 12108 |
| 1733869200 | 1.31 | 0 | 0.00 | 1.336 | 1.336 | 1.31 | 69878 |
| 1733782800 | 1.31 | -0.02 | -1.50 | 1.3 | 1.35 | 1.3 | 69616 |
| 1733523780 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733437380 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733350980 | 1.33 | 0.06 | 4.72 | 1.33 | 1.33 | 1.33 | 201 |
| 1733264580 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733178180 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 809 |
| 1732919340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732746540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732660140 | 1.25 | 0.01 | 0.62 | 1.33 | 1.33 | 1.25 | 2363 |
| 1732573560 | 1.2423 | 0.04 | 3.18 | 1.2423 | 1.2423 | 1.2423 | 257 |
| 1732314000 | 1.204 | -0.01 | -1.22 | 1.204 | 1.204 | 1.204 | 1091 |
| 1732227900 | 1.2189 | -0.05 | -3.64 | 1.2189 | 1.2189 | 1.2189 | 639 |
| 1732141200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1732054800 | 1.2649999 | 0.1 | 9.05 | 1.2649999 | 1.2649999 | 1.2649999 | 38910 |
| 1731968640 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1222 |
| 1731709260 | 1.16 | -0.07 | -5.69 | 1.16 | 1.16 | 1.16 | 31727 |
| 1731623160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731536760 | 1.23 | -0.05 | -3.91 | 1.23 | 1.23 | 1.23 | 39000 |
| 1731450000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731363600 | 1.28 | -0.06 | -4.48 | 1.28 | 1.28 | 1.28 | 701 |
| 1731104940 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731018540 | 1.34 | 0.08 | 6.26 | 1.34 | 1.34 | 1.34 | 682 |
| 1730932080 | 1.2609999 | 0 | 0.00 | 1.2609999 | 1.2609999 | 1.2609999 | 0 |
| 1730845680 | 1.2609999 | 0.08 | 6.86 | 1.2609999 | 1.2609999 | 1.2609999 | 250 |
| 1730759160 | 1.18 | -0.19 | -13.55 | 1.18 | 1.18 | 1.18 | 1390 |
| 1730496300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1730409900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1730323500 | 1.365 | -0.13 | -8.39 | 1.365 | 1.365 | 1.365 | 35911 |
| 1730237100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1730150700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1729891500 | 1.49 | -0.01 | -0.63 | 1.49 | 1.49 | 1.49 | 160 |
| 1729805100 | 1.4995 | 0 | 0.00 | 1.4995 | 1.4995 | 1.4995 | 0 |
| 1729718700 | 1.4995 | 0 | 0.00 | 1.4995 | 1.4995 | 1.4995 | 0 |
| 1729632300 | 1.4995 | 0.06 | 4.13 | 1.4784 | 1.4995 | 1.4784 | 14603 |
| 1729545600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729286400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729200000 | 1.44 | -0.07 | -4.94 | 1.48 | 1.48 | 1.44 | 1390 |
| 1729113960 | 1.5149 | 0.17 | 12.63 | 1.43 | 1.5149 | 1.43 | 3961 |
| 1729027560 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1728941160 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1728681960 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1728595560 | 1.345 | -0.24 | -14.89 | 1.345 | 1.345 | 1.345 | 4615 |
| 1728509400 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1728423000 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1728336600 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1728077400 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727991000 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727904600 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727818200 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727731800 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727472600 | 1.5803 | 0 | 0.00 | 1.5803 | 1.5803 | 1.5803 | 0 |
| 1727386200 | 1.5803 | 0.08 | 5.35 | 1.5803 | 1.5803 | 1.5803 | 364 |
| 1727299200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727212800 | 1.5 | 0.05 | 3.23 | 1.5 | 1.5 | 1.5 | 413 |
| 1727101800 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
