Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -9.20634920635 | 1.575 | 1.58 | 1.43 | 2322 | 1.49997272 | CS |
| 4 | -0.04 | -2.72108843537 | 1.47 | 1.71 | 1.35 | 28912 | 1.55497611 | CS |
| 12 | 0.25 | 21.186440678 | 1.18 | 1.71 | 1.16 | 22510 | 1.37680934 | CS |
| 26 | -0.0397 | -2.70123154385 | 1.4697 | 1.71 | 1.16 | 14940 | 1.38444794 | CS |
| 52 | -0.01 | -0.694444444444 | 1.44 | 1.71 | 1.11 | 15027 | 1.32042569 | CS |
| 156 | -0.7394 | -34.0831566332 | 2.1694 | 2.1694 | 1.11 | 28190 | 1.6159271 | CS |
| 260 | -0.5331 | -27.1560287301 | 1.9631 | 2.1694 | 1.11 | 28130 | 1.61655751 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016640 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737757440 | 1.43 | -0.07 | -4.67 | 1.43 | 1.43 | 1.43 | 277 |
| 1737671040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737584640 | 1.5 | -0.08 | -4.76 | 1.58 | 1.58 | 1.5 | 6433 |
| 1737498540 | 1.575 | 0.1 | 6.42 | 1.575 | 1.575 | 1.575 | 256 |
| 1737152880 | 1.48 | -0.23 | -13.45 | 1.48 | 1.48 | 1.48 | 95911 |
| 1737066120 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736979720 | 1.71 | 0.34 | 24.82 | 1.55 | 1.71 | 1.55 | 68503 |
| 1736893740 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736807340 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736548140 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736375340 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736288940 | 1.37 | -0.1 | -6.80 | 1.35 | 1.4893 | 1.35 | 4109 |
| 1736202360 | 1.47 | 0.22 | 17.60 | 1.47 | 1.47 | 1.47 | 26894 |
| 1735942800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735856400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735683600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735597200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735338000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735251600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735078800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734992400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734733200 | 1.25 | -0.05 | -3.68 | 1.25 | 1.25 | 1.25 | 527 |
| 1734646800 | 1.2977 | -0.07 | -5.28 | 1.2977 | 1.2977 | 1.2977 | 15263 |
| 1734560940 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734474540 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734388140 | 1.37 | 0.02 | 1.38 | 1.37 | 1.37 | 1.37 | 6679 |
| 1734128940 | 1.3513 | 0.03 | 2.37 | 1.3513 | 1.3513 | 1.3513 | 71097 |
| 1734042480 | 1.32 | -0.03 | -1.86 | 1.3799999 | 1.3799999 | 1.32 | 85993 |
| 1733955900 | 1.345 | 0.03 | 2.67 | 1.32 | 1.345 | 1.32 | 12108 |
| 1733869200 | 1.31 | 0 | 0.00 | 1.336 | 1.336 | 1.31 | 69878 |
| 1733782800 | 1.31 | -0.02 | -1.50 | 1.3 | 1.35 | 1.3 | 69616 |
| 1733523780 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733437380 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733350980 | 1.33 | 0.06 | 4.72 | 1.33 | 1.33 | 1.33 | 201 |
| 1733264580 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733178180 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 809 |
| 1732919340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732746540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732660140 | 1.25 | 0.01 | 0.62 | 1.33 | 1.33 | 1.25 | 2363 |
| 1732573560 | 1.2423 | 0.04 | 3.18 | 1.2423 | 1.2423 | 1.2423 | 257 |
| 1732314000 | 1.204 | -0.01 | -1.22 | 1.204 | 1.204 | 1.204 | 1091 |
| 1732227900 | 1.2189 | -0.05 | -3.64 | 1.2189 | 1.2189 | 1.2189 | 639 |
| 1732141200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1732054800 | 1.2649999 | 0.1 | 9.05 | 1.2649999 | 1.2649999 | 1.2649999 | 38910 |
| 1731968640 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1222 |
| 1731709260 | 1.16 | -0.07 | -5.69 | 1.16 | 1.16 | 1.16 | 31727 |
| 1731623160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731536760 | 1.23 | -0.05 | -3.91 | 1.23 | 1.23 | 1.23 | 39000 |
| 1731450000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731363600 | 1.28 | -0.06 | -4.48 | 1.28 | 1.28 | 1.28 | 701 |
| 1731104940 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731018540 | 1.34 | 0.08 | 6.26 | 1.34 | 1.34 | 1.34 | 682 |
| 1730932080 | 1.2609999 | 0 | 0.00 | 1.2609999 | 1.2609999 | 1.2609999 | 0 |
| 1730845680 | 1.2609999 | 0.08 | 6.86 | 1.2609999 | 1.2609999 | 1.2609999 | 250 |
| 1730759160 | 1.18 | -0.19 | -13.55 | 1.18 | 1.18 | 1.18 | 1390 |
| 1730496300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1730409900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1730323500 | 1.365 | -0.13 | -8.39 | 1.365 | 1.365 | 1.365 | 35911 |
| 1730237100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1730150700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
