Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03695 | 12.9649122807 | 0.285 | 0.3478 | 0.285 | 256303 | 0.3247585 | CS |
| 4 | 0.00895 | 2.85942492013 | 0.313 | 0.359 | 0.265 | 277268 | 0.30542536 | CS |
| 12 | -0.00605 | -1.84451219512 | 0.328 | 0.5 | 0.265 | 436126 | 0.36481196 | CS |
| 26 | 0.05045 | 18.5819521179 | 0.2715 | 0.5 | 0.171 | 383402 | 0.32819457 | CS |
| 52 | 0.14655 | 83.5518814139 | 0.1754 | 0.5 | 0.1221 | 340626 | 0.28345799 | CS |
| 156 | 0.036671 | 12.8544337298 | 0.285279 | 0.5 | 0.105 | 206130 | 0.24774569 | CS |
| 260 | -0.00545 | -1.6646304215 | 0.3274 | 1.37 | 0.0583 | 270847 | 0.40409357 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.32195 | 0.00455 | 1.43 | 0.3356 | 0.341424 | 0.3162499 | 162528 |
| 1736202360 | 0.3174 | -0.01355 | -4.09 | 0.32 | 0.3366 | 0.3174 | 129254 |
| 1735942980 | 0.33095 | -0.00575 | -1.71 | 0.339939 | 0.3478 | 0.3151 | 301962 |
| 1735856700 | 0.3367 | 0.0417 | 14.14 | 0.295 | 0.3449999 | 0.295 | 401870 |
| 1735683960 | 0.295 | 0.0034 | 1.17 | 0.2849999 | 0.3025 | 0.2849999 | 192127 |
| 1735597740 | 0.2916 | -0.002 | -0.68 | 0.2873 | 0.3 | 0.28 | 244692 |
| 1735338000 | 0.2936 | -0.0164 | -5.29 | 0.3091 | 0.3091 | 0.2859999 | 180271 |
| 1735252020 | 0.31 | 0 | 0.00 | 0.3386 | 0.3386 | 0.31 | 133783 |
| 1735078200 | 0.31 | 0.0035201 | 1.15 | 0.3006499 | 0.317 | 0.293 | 163025 |
| 1734992400 | 0.3064799 | 0.0233799 | 8.26 | 0.2846 | 0.31 | 0.27715 | 574519 |
| 1734733200 | 0.2831 | 0.0138 | 5.12 | 0.265 | 0.316 | 0.265 | 452703 |
| 1734646800 | 0.2693 | -0.0107 | -3.82 | 0.28 | 0.29 | 0.26745 | 565576 |
| 1734560940 | 0.28 | -0.0399 | -12.47 | 0.32 | 0.32 | 0.2783 | 492856 |
| 1734474360 | 0.3199 | 0.0089 | 2.86 | 0.311 | 0.31995 | 0.31 | 303484 |
| 1734388140 | 0.311 | -0.019 | -5.76 | 0.3279 | 0.3279 | 0.311 | 163387 |
| 1734128940 | 0.33 | -0.0073 | -2.16 | 0.3373 | 0.3373 | 0.32 | 61719 |
| 1734042480 | 0.3373 | -0.0217 | -6.04 | 0.341 | 0.3459999 | 0.3292 | 360039 |
| 1733955900 | 0.359 | 0.031 | 9.45 | 0.3377 | 0.359 | 0.3297 | 78007 |
| 1733869200 | 0.328 | -0.007 | -2.09 | 0.313 | 0.3492 | 0.313 | 191551 |
| 1733782800 | 0.335 | 0.015 | 4.69 | 0.311 | 0.3537 | 0.311 | 676593 |
| 1733523600 | 0.32 | -0.02065 | -6.06 | 0.3302 | 0.34 | 0.3168 | 240664 |
| 1733437500 | 0.34065 | -0.00935 | -2.67 | 0.35 | 0.35 | 0.324 | 185740 |
| 1733350980 | 0.35 | -0.007 | -1.96 | 0.36 | 0.37 | 0.3453 | 169329 |
| 1733264700 | 0.357 | 0.0215 | 6.41 | 0.3256 | 0.37 | 0.325 | 281518 |
| 1733178180 | 0.3355 | -0.0095 | -2.75 | 0.365 | 0.365 | 0.3287 | 290102 |
| 1732918200 | 0.3449999 | 0.0271999 | 8.56 | 0.3165 | 0.35325 | 0.3165 | 110833 |
| 1732746540 | 0.3178 | -0.00545 | -1.69 | 0.319025 | 0.335 | 0.3151 | 99297 |
| 1732660140 | 0.32325 | -0.004 | -1.22 | 0.3258 | 0.3258 | 0.315 | 56685 |
| 1732573560 | 0.32725 | -0.00295 | -0.89 | 0.3248 | 0.336 | 0.3131 | 430108 |
| 1732314000 | 0.3302 | 0.0190001 | 6.11 | 0.35 | 0.35 | 0.316 | 197697 |
| 1732227900 | 0.3111999 | -0.0088 | -2.75 | 0.3262 | 0.3358999 | 0.30505 | 156540 |
| 1732141740 | 0.32 | -0.03 | -8.57 | 0.350003 | 0.35525 | 0.32 | 394513 |
| 1732054800 | 0.35 | -0.00495 | -1.39 | 0.35703 | 0.36 | 0.33455 | 399908 |
| 1731968640 | 0.35495 | 0.0009001 | 0.25 | 0.36 | 0.3825 | 0.35375 | 322805 |
| 1731709260 | 0.3540499 | 0.0097499 | 2.83 | 0.37 | 0.37 | 0.33 | 443069 |
| 1731622800 | 0.3443 | 0.0383 | 12.52 | 0.301 | 0.36 | 0.3 | 798310 |
| 1731536760 | 0.306 | -0.001825 | -0.59 | 0.3205 | 0.3205 | 0.3012 | 320450 |
| 1731450480 | 0.307825 | -0.004655 | -1.49 | 0.33 | 0.33 | 0.306935 | 432898 |
| 1731363600 | 0.31248 | -0.02252 | -6.72 | 0.33 | 0.333 | 0.2877 | 2105804 |
| 1731104400 | 0.335 | -0.03675 | -9.89 | 0.355 | 0.365 | 0.33 | 456677 |
| 1731018540 | 0.37175 | 0.00403 | 1.10 | 0.37 | 0.39 | 0.3513 | 348787 |
| 1730931600 | 0.36772 | 0.00772 | 2.14 | 0.3115 | 0.373 | 0.308 | 802107 |
| 1730845680 | 0.36 | 0.01 | 2.86 | 0.3627 | 0.37 | 0.3539 | 272594 |
| 1730759160 | 0.35 | -0.011 | -3.05 | 0.3580999 | 0.3705 | 0.341 | 395227 |
| 1730496420 | 0.361 | -0.0333 | -8.45 | 0.39465 | 0.4066 | 0.3552 | 702296 |
| 1730409780 | 0.3943 | -0.0457 | -10.39 | 0.42 | 0.42655 | 0.37 | 1896323 |
| 1730323500 | 0.44 | -0.015 | -3.30 | 0.5 | 0.5 | 0.4248 | 609044 |
| 1730237280 | 0.455 | 0.025 | 5.81 | 0.45 | 0.45585 | 0.435 | 435413 |
| 1730150880 | 0.43 | -0.01 | -2.27 | 0.42 | 0.46 | 0.42 | 281110 |
| 1729891500 | 0.44 | -0.0197 | -4.29 | 0.4366 | 0.45848 | 0.4315 | 348317 |
| 1729805160 | 0.4597 | -0.0013 | -0.28 | 0.49 | 0.49 | 0.4342 | 367515 |
| 1729718940 | 0.461 | -0.0263 | -5.40 | 0.5 | 0.5 | 0.44 | 508645 |
| 1729632300 | 0.4873 | 0.0173 | 3.68 | 0.48 | 0.4998 | 0.47 | 1112485 |
| 1729545600 | 0.47 | 0.04 | 9.30 | 0.479 | 0.4894 | 0.438 | 1081621 |
| 1729286400 | 0.43 | 0.04 | 10.26 | 0.39475 | 0.45 | 0.39475 | 724941 |
| 1729200000 | 0.39 | -0.01395 | -3.45 | 0.4099999 | 0.41397 | 0.39 | 670357 |
| 1729113960 | 0.4039499 | 0.04574 | 12.77 | 0.3624 | 0.4079999 | 0.36 | 604021 |
| 1729027680 | 0.3582099 | 0.0202099 | 5.98 | 0.328 | 0.3605 | 0.328 | 131518 |
| 1728941220 | 0.338 | 0.0029 | 0.87 | 0.33 | 0.3481 | 0.315 | 108197 |
| 1728681900 | 0.3351 | -0.0069 | -2.02 | 0.33 | 0.3623 | 0.33 | 278478 |
| 1728595560 | 0.342 | 0.012 | 3.64 | 0.3358 | 0.35 | 0.332 | 310851 |
| 1728508800 | 0.33 | -0.007 | -2.08 | 0.335 | 0.335 | 0.324 | 171509 |
| 1728422580 | 0.337 | -0.0015 | -0.44 | 0.3385 | 0.34 | 0.32 | 434085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
