Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 324 | 0.00529417 | CS |
| 4 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 1138 | 0.00604124 | CS |
| 12 | 0.0079 | 7900 | 0.0001 | 0.008 | 1.0E-6 | 22404 | 0.00020817 | CS |
| 26 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 131192 | 0.01728326 | CS |
| 52 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 126272 | 0.01728326 | CS |
| 156 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 118845 | 0.01728326 | CS |
| 260 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 111009 | 0.01728326 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738362000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 254 |
| 1738276080 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 318 |
| 1738189740 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 548 |
| 1738103280 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 3078 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 853 |
| 1737671220 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 539 |
| 1737584640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1737498540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1737152880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 406 |
| 1737066420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 401 |
| 1736979720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10402 |
| 1736893380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736806800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736547720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736375340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736288940 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 477 |
| 1736202360 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 4900 |
| 1735942980 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 477 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 0.0019 | 0.0019 | 1.0E-6 | 7773 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.008 | 0.008 | 1.0E-6 | 77838 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.008 | 0.0001 | 394681 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0005 | 0.0005 | 1.0E-6 | 130101 |
| 1735252020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.008 | 1.0E-6 | 168176 |
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1734992400 | 1.0E-6 | -0.000499 | -99.80 | 0.0005 | 0.0005 | 1.0E-6 | 538 |
| 1734733200 | 0.0005 | -0.0075 | -93.75 | 0.0005 | 0.0005 | 0.0005 | 136 |
| 1734646800 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 115 |
| 1734560940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0074 | 0.0074 | 1.0E-6 | 814 |
| 1734474360 | 0.0001 | -0.0074 | -98.67 | 0.0001 | 0.0074 | 0.0001 | 13618 |
| 1734388140 | 0.0075 | 0.0074 | 7,400.00 | 0.0075 | 0.0075 | 0.0075 | 112 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.008 | 0.008 | 0.0001 | 2839 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 155157 |
| 1733869200 | 0.0001 | -0.0079 | -98.75 | 0.0001 | 0.0001 | 0.0001 | 170 |
| 1733782800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 101 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0.0078 | 3,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1147 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8300 |
| 1733178540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732919340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10419 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7800 |
| 1732573560 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 24858 |
| 1732314000 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 4467 |
| 1732227840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732141440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732055040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731968640 | 0.0005 | 0.0004 | 400.00 | 0.0002 | 0.0005 | 0.0002 | 4326 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4364 |
| 1731622800 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 8958 |
| 1731536400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 4.0E-5 | 13879 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24118 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2598 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10639 |
| 1730845560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730759160 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002999 | 0.0001 | 7902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
