Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -37.5 | 0.008 | 0.008 | 0.0001 | 180 | 0.00328302 | CS |
| 4 | -0.003 | -37.5 | 0.008 | 0.008 | 1.0E-6 | 3408 | 0.00020154 | CS |
| 12 | -0.003 | -37.5 | 0.008 | 0.008 | 1.0E-6 | 3133 | 0.00216003 | CS |
| 26 | 0.0047 | 1566.66666667 | 0.0003 | 0.0086 | 1.0E-6 | 16713 | 0.00046346 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.1326 | 1.0E-6 | 78477 | 0.01702076 | CS |
| 156 | -0.02 | -80 | 0.025 | 0.1326 | 1.0E-6 | 76152 | 0.01702076 | CS |
| 260 | -0.02 | -80 | 0.025 | 0.1326 | 1.0E-6 | 73961 | 0.01702076 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 100 |
| 1744838940 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.008 | 101 |
| 1744752360 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 100 |
| 1744666140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1744406940 | 0.008 | 0.0079 | 7,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1744320120 | 0.0001 | 9.9E-5 | 9,900.00 | 0.008 | 0.008 | 0.0001 | 500 |
| 1744234140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.001 | 0.001 | 1.0E-6 | 54721 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.008 | 0.008 | 0.0001 | 500 |
| 1744061220 | 0.0001 | -0.0079 | -98.75 | 0.008 | 0.008 | 0.0001 | 10834 |
| 1743802020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1743715440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1743629040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1743542640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1743456180 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1743197340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1743110880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1743024540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1742938140 | 0.008 | 0.0001 | 1.27 | 0.008 | 0.008 | 0.008 | 100 |
| 1742851200 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0079 | 100 |
| 1742592540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1742505960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1742419200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 113 |
| 1742333400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1742246400 | 0.008 | 0.0079 | 7,900.00 | 0.008 | 0.008 | 0.008 | 18046 |
| 1741987680 | 0.0001 | -0.0079 | -98.75 | 0.0001 | 0.008 | 0.0001 | 1682 |
| 1741901340 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1741814940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.008 | 0.008 | 1.0E-6 | 400 |
| 1741728480 | 0.0001 | -0.0079 | -98.75 | 0.008 | 0.008 | 0.0001 | 239 |
| 1741641600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 160 |
| 1741386000 | 0.008 | 0.0079 | 7,900.00 | 0.008 | 0.008 | 0.008 | 200 |
| 1741300140 | 0.0001 | -0.0079 | -98.75 | 1.0E-6 | 0.008 | 1.0E-6 | 45649 |
| 1741213440 | 0.008 | 0.0079 | 7,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.008 | 0.0001 | 1500 |
| 1741040760 | 0.0001 | -0.0079 | -98.75 | 0.0001 | 0.008 | 0.0001 | 1820 |
| 1740781260 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 101 |
| 1740695340 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 226 |
| 1740608400 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 406 |
| 1740522480 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1740435600 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 7648 |
| 1740176400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1740090480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1740003960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739917740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739572020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739485320 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739398920 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 243 |
| 1739312940 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739226000 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 519 |
| 1738967160 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100 |
| 1738880400 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.0007 | 30240 |
| 1738794000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738708080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738621740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738362000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 254 |
| 1738276080 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 318 |
| 1738189740 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 548 |
| 1738103280 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 3078 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 853 |
| 1737671220 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 539 |
| 1737584640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1737498540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
