Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.12820512821 | 7.8 | 7.91 | 6.81 | 123925 | 7.27299731 | CS |
| 4 | -0.0701 | -0.938407785706 | 7.4701 | 8.45 | 6.81 | 73048 | 7.53359058 | CS |
| 12 | -0.07 | -0.937081659973 | 7.47 | 10.01 | 6.45 | 85871 | 7.29774016 | CS |
| 26 | -0.56 | -7.0351758794 | 7.96 | 10.01 | 6.13 | 123356 | 7.19695084 | CS |
| 52 | -1.82 | -19.7396963124 | 9.22 | 10.01 | 5.8 | 106239 | 7.40809425 | CS |
| 156 | -3.7 | -33.3333333333 | 11.1 | 12 | 5.8 | 82052 | 8.85618278 | CS |
| 260 | -2.41 | -24.5667686035 | 9.81 | 14.56 | 5.8 | 65392 | 9.40184436 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 7.4 | 0.32 | 4.52 | 6.81 | 7.4 | 6.81 | 45061 |
| 1732141740 | 7.08 | -0.2 | -2.68 | 6.86 | 7.4 | 6.86 | 42070 |
| 1732054800 | 7.275 | 0.06 | 0.84 | 7.4 | 7.4 | 7.08 | 48265 |
| 1731968640 | 7.2144 | -0.09 | -1.17 | 7.69 | 7.75 | 7.08 | 42586 |
| 1731709260 | 7.3 | 0.05 | 0.69 | 7.24 | 7.65 | 7.08 | 434220 |
| 1731622800 | 7.25 | -0.1 | -1.36 | 7.8 | 7.91 | 7.08 | 52482 |
| 1731536760 | 7.35 | -0.1 | -1.34 | 7.24 | 7.88 | 7.2 | 11337 |
| 1731450480 | 7.45 | 0 | 0.00 | 7.25 | 7.87 | 7.25 | 24793 |
| 1731363600 | 7.45 | -0.01 | -0.13 | 7.5 | 8.08 | 7.38 | 32271 |
| 1731104400 | 7.46 | -0.45 | -5.69 | 7.62 | 8.22 | 7.46 | 16560 |
| 1731018540 | 7.91 | 0.09 | 1.09 | 8.34 | 8.4 | 7.65 | 95897 |
| 1730931600 | 7.825 | -0.11 | -1.39 | 7.51 | 8.18 | 7.51 | 24618 |
| 1730845680 | 7.935 | 0.23 | 2.92 | 7.73 | 8.15 | 7.73 | 70659 |
| 1730759160 | 7.71 | 0.06 | 0.78 | 7.67 | 8.32 | 7.65 | 12522 |
| 1730496420 | 7.65 | 0.06 | 0.79 | 7.7 | 8.34 | 7.636 | 406252 |
| 1730409780 | 7.59 | -0.25 | -3.19 | 7.59 | 8.1 | 7.55 | 25523 |
| 1730323500 | 7.84 | 0.1 | 1.29 | 7.54 | 8.34 | 7.41 | 17355 |
| 1730237280 | 7.74 | -0.04 | -0.51 | 7.77 | 8.39 | 7.68 | 12057 |
| 1730150880 | 7.78 | -0.67 | -7.93 | 8.38 | 8.38 | 7.72 | 56558 |
| 1729891500 | 8.45 | 0.46 | 5.76 | 7.62 | 8.45 | 7.62 | 20165 |
| 1729805160 | 7.99 | 0.49 | 6.53 | 7.4701 | 8.15 | 7.4701 | 14775 |
| 1729718940 | 7.5 | -0.09 | -1.13 | 8.38 | 8.38 | 7.46 | 18870 |
| 1729632300 | 7.586 | -0.21 | -2.68 | 7.835 | 8.1 | 7.55 | 28262 |
| 1729545600 | 7.795 | -0.17 | -2.07 | 8.09 | 8.15 | 7.58 | 23320 |
| 1729286400 | 7.96 | 0.26 | 3.38 | 7.67 | 8.25 | 7.67 | 23242 |
| 1729200000 | 7.7 | -0.17 | -2.16 | 8.09 | 8.1199999 | 7.7 | 13426 |
| 1729113960 | 7.87 | -0.53 | -6.31 | 8.48 | 8.48 | 7.84 | 13335 |
| 1729027680 | 8.4 | -0.3 | -3.45 | 8.5399999 | 8.55 | 7.86 | 11281 |
| 1728941220 | 8.7 | -0.29 | -3.23 | 7.98 | 8.77 | 7.98 | 34364 |
| 1728681900 | 8.99 | 0.41 | 4.78 | 8.83 | 8.99 | 8.25 | 45836 |
| 1728595560 | 8.58 | 0.35 | 4.25 | 8.36 | 8.88 | 8.36 | 6713 |
| 1728508800 | 8.23 | -0.57 | -6.48 | 8.69 | 8.75 | 8.18 | 7453 |
| 1728422580 | 8.8 | -0.98 | -10.02 | 8.73 | 8.8 | 8.5 | 4341 |
| 1728336000 | 9.78 | 0.5 | 5.39 | 8.77 | 9.78 | 8.77 | 28082 |
| 1728077220 | 9.28 | 0.37 | 4.19 | 9.85 | 10.01 | 9.18 | 19255 |
| 1727990760 | 8.9065999 | -0.24 | -2.66 | 9.23 | 9.5181 | 8.9065999 | 119521 |
| 1727904000 | 9.15 | 0.36 | 4.10 | 9.15 | 9.65 | 9.15 | 16850 |
| 1727818140 | 8.7899999 | 0.09 | 1.03 | 9.19 | 9.39 | 8.75 | 19301 |
| 1727731380 | 8.7 | -0.01 | -0.11 | 9.22 | 9.28 | 8.7 | 51447 |
| 1727472000 | 8.71 | 0.62 | 7.66 | 8.5 | 9.11 | 8.5 | 67046 |
| 1727386200 | 8.09 | 0.57 | 7.58 | 8.34 | 8.5 | 7.94 | 47624 |
| 1727299200 | 7.52 | -0.39 | -4.87 | 7.54 | 8.16 | 7.45 | 54362 |
| 1727212800 | 7.905 | 0.68 | 9.34 | 7.51 | 7.91 | 7.45 | 8422 |
| 1727126940 | 7.23 | -0.37 | -4.87 | 7.445 | 7.8555 | 7.1 | 55589 |
| 1726867200 | 7.6 | 0.4 | 5.56 | 7.69 | 7.8 | 7.08 | 24969 |
| 1726781220 | 7.2 | 0.22 | 3.15 | 7.14 | 7.62 | 7.14 | 35043 |
| 1726694460 | 6.98 | -0.04 | -0.57 | 6.71 | 7.14 | 6.62 | 3991 |
| 1726608240 | 7.02 | 0 | 0.07 | 7.02 | 7.14 | 6.9 | 7624 |
| 1726521720 | 7.015 | -0.02 | -0.28 | 7.02 | 7.13 | 6.9 | 74038 |
| 1726262940 | 7.035 | 0.04 | 0.50 | 7.04 | 7.13 | 6.94 | 95768 |
| 1726176540 | 7 | 0.28 | 4.17 | 6.98 | 7.14 | 6.59 | 47030 |
| 1726090140 | 6.72 | -0.05 | -0.74 | 6.845 | 6.97 | 6.72 | 21406 |
| 1726003500 | 6.77 | -0.12 | -1.74 | 6.91 | 7.14 | 6.77 | 1670812 |
| 1725917160 | 6.89 | -0.06 | -0.86 | 7.06 | 7.06 | 6.83 | 133567 |
| 1725658020 | 6.95 | -0.13 | -1.77 | 6.58 | 7.23 | 6.45 | 69967 |
| 1725571440 | 7.075 | -0.03 | -0.35 | 7.09 | 7.23 | 6.96 | 39066 |
| 1725485040 | 7.1 | -0.04 | -0.56 | 7.09 | 7.25 | 6.57 | 18204 |
| 1725398880 | 7.14 | 0.15 | 2.10 | 7.3 | 7.3 | 6.58 | 189151 |
| 1725053340 | 6.9931 | -0.18 | -2.54 | 7.2 | 7.2 | 6.95 | 24757 |
| 1724966400 | 7.175 | 0.42 | 6.14 | 7.47 | 7.6 | 6.81 | 432088 |
| 1724880360 | 6.76 | -0.32 | -4.52 | 6.75 | 7.41 | 6.59 | 21951 |
| 1724794080 | 7.08 | 0.12 | 1.72 | 7.16 | 7.55 | 7.006 | 35067 |
| 1724707740 | 6.96 | 0.26 | 3.88 | 6.51 | 7.4 | 6.51 | 56385 |
| 1724448480 | 6.7 | 0.08 | 1.21 | 7.33 | 7.44 | 6.5199999 | 30763 |
| 1724362140 | 6.62 | 0.04 | 0.53 | 7.46 | 7.46 | 6.5 | 25700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
