Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Aires Inc (QB) | AAIRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.16 | 0.9332 | 1.16 | 1.08 |
Resumen Histórico AAIRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8839 | 1.16 | 0.8839 | 1.02 | 12,315 | 0.0888 | 10.05% |
1 Month | 1.0232 | 1.16 | 0.6593 | 0.9323513 | 7,249 | -0.0505 | -4.94% |
3 Months | 0.220457 | 1.31 | 0.220457 | 0.8607712 | 11,403 | 0.75224 | 341.22% |
6 Months | 0.0568 | 1.31 | 0.0568 | 0.8155184 | 8,357 | 0.9159 | 1,612.50% |
1 Year | 0.49 | 1.31 | 0.0473 | 0.5171945 | 10,473 | 0.4827 | 98.51% |
3 Years | 1.489 | 1.489 | 0.0473 | 0.5855696 | 20,625 | -0.5163 | -34.67% |
5 Years | 4.627 | 4.7914 | 0.0473 | 1.42 | 29,553 | -3.65 | -78.98% |
AAIRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.08 | 0.04 | 3.85% | 1.11 | 1.11 | 1.076 | 13,647 |
02 May 2024 | 1.04 | 0.08 | 8.60% | 1.04 | 1.06 | 1.04 | 24,535 |
01 May 2024 | 0.95765 | 0.00 | 0.00% | 0.95765 | 0.95765 | 0.95765 | 0 |
30 Abr 2024 | 0.95765 | 0.04765 | 5.24% | 0.95688 | 0.95765 | 0.9524 | 1,055 |
29 Abr 2024 | 0.91 | 0.07168 | 8.55% | 0.8839 | 0.95768 | 0.8839 | 10,021 |
26 Abr 2024 | 0.83832 | 0.08377 | 11.10% | 0.84329 | 0.84329 | 0.83832 | 13,500 |
25 Abr 2024 | 0.75455 | 0.00 | 0.00% | 0.75455 | 0.75455 | 0.75455 | 0 |
24 Abr 2024 | 0.75455 | 0.05455 | 7.79% | 0.75455 | 0.75455 | 0.75455 | 1,675 |
23 Abr 2024 | 0.70 | 0.0367 | 5.53% | 0.70 | 0.70 | 0.6593 | 4,000 |
22 Abr 2024 | 0.6633 | -0.06338 | -8.72% | 0.6633 | 0.6633 | 0.6633 | 1,000 |
19 Abr 2024 | 0.72668 | -0.05042 | -6.49% | 0.7684 | 0.7684 | 0.72668 | 795 |
18 Abr 2024 | 0.7771 | 0.041 | 5.57% | 0.7904 | 0.7904 | 0.7771 | 854 |
17 Abr 2024 | 0.7361 | -0.1139 | -13.40% | 0.852314 | 0.852314 | 0.7361 | 1,720 |
16 Abr 2024 | 0.85 | -0.05 | -5.56% | 0.867 | 0.867 | 0.8413 | 12,500 |
15 Abr 2024 | 0.90 | -0.04305 | -4.56% | 0.9001 | 0.9002 | 0.90 | 17,719 |
12 Abr 2024 | 0.94305 | -0.01225 | -1.28% | 0.96 | 0.96 | 0.90 | 1,510 |
11 Abr 2024 | 0.9553 | -0.02856 | -2.90% | 0.9773 | 0.9773 | 0.90 | 16,800 |
10 Abr 2024 | 0.98386 | -0.03614 | -3.54% | 1.0145 | 1.0145 | 0.98386 | 704 |
09 Abr 2024 | 1.02 | 0.04 | 4.08% | 1.0232 | 1.0232 | 1.02 | 1,200 |
08 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |