Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.398 | -1.11422172452 | 35.72 | 35.95 | 35.322 | 531 | 35.82747785 | CS |
| 4 | 0.072 | 0.204255319149 | 35.25 | 35.95 | 33.35 | 3912 | 35.39166266 | CS |
| 12 | -0.438 | -1.22483221477 | 35.76 | 39.92 | 33.35 | 1905 | 35.64942873 | CS |
| 26 | -0.588 | -1.63742690058 | 35.91 | 39.92 | 33.35 | 1226 | 36.03183797 | CS |
| 52 | -3.498 | -9.01081916538 | 38.82 | 50.07 | 33.35 | 973 | 39.68371191 | CS |
| 156 | -24.268 | -40.7249538513 | 59.59 | 59.59 | 29.8 | 592 | 40.71877293 | CS |
| 260 | 12.032 | 51.6616573637 | 23.29 | 65.4 | 23.29 | 619 | 42.82298886 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016640 | 35.322 | 0 | 0.00 | 35.322 | 35.322 | 35.322 | 0 |
| 1737757440 | 35.322 | -0.63 | -1.75 | 35.322 | 35.322 | 35.322 | 207 |
| 1737671340 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737584940 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737498540 | 35.95 | 2.6 | 7.80 | 35.72 | 35.95 | 35.72 | 854 |
| 1737152580 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737066180 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736979780 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1736893380 | 33.35 | -2.15 | -6.06 | 33.4 | 33.4 | 33.35 | 950 |
| 1736807100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736547900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736375100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736288700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736202300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735943100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856700 | 35.5 | -2.63 | -6.90 | 35.25 | 35.56 | 35.12 | 13635 |
| 1735683600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735597200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735338000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735251600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735078800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734992400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734733200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734646800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734560400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734474000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734387600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734128400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734042000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733955600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733869200 | 38.13 | -1.79 | -4.48 | 38.13 | 38.13 | 38.13 | 222 |
| 1733782800 | 39.92 | 2.13 | 5.64 | 39.92 | 39.92 | 39.92 | 490 |
| 1733523780 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733437380 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733350980 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733264580 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733178180 | 37.79 | 1.74 | 4.83 | 37.79 | 37.79 | 37.79 | 129 |
| 1732919160 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732746360 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732659960 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732573560 | 36.0495 | -1.6 | -4.24 | 36.0495 | 36.0495 | 36.0495 | 197 |
| 1732314540 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732228140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732141740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732055340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731968940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731709740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731623340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731536940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731450540 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731364140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731104940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731018540 | 37.645 | 1.89 | 5.27 | 37.645 | 37.645 | 37.645 | 410 |
| 1730931960 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730845560 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730759160 | 35.76 | -0.25 | -0.69 | 35.76 | 35.76 | 35.76 | 1959 |
| 1730471400 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730385000 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730298600 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730212200 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730125800 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
