Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0457 | -15.4548528914 | 0.2957 | 0.3 | 0.25 | 16400 | 0.25422561 | CS |
| 4 | 0.0098 | 4.07993338884 | 0.2402 | 0.3 | 0.2402 | 6817 | 0.26067237 | CS |
| 12 | -0.0275 | -9.90990990991 | 0.2775 | 0.315 | 0.2402 | 9698 | 0.28760051 | CS |
| 26 | -0.0799 | -24.2194604426 | 0.3299 | 0.35 | 0.2364 | 7714 | 0.30932227 | CS |
| 52 | -0.05 | -16.6666666667 | 0.3 | 0.35 | 0.2364 | 10442 | 0.30070849 | CS |
| 156 | 0.04 | 19.0476190476 | 0.21 | 0.4186 | 0.1324 | 19380 | 0.26488467 | CS |
| 260 | 0.03 | 13.6363636364 | 0.22 | 0.4499 | 0.06 | 24187 | 0.24502431 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1732141740 | 0.25 | -0.0495 | -16.53 | 0.3 | 0.3 | 0.25 | 30000 |
| 1732054860 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1731968460 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1731709260 | 0.2995 | 0.0095 | 3.28 | 0.2957 | 0.2995 | 0.29 | 2800 |
| 1731623280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731536880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731450480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1731363600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731104400 | 0.29 | 0.0012 | 0.42 | 0.2995 | 0.2995 | 0.29 | 6100 |
| 1731014700 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730928300 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730841900 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730755500 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730496300 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730409900 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730323500 | 0.2888 | 0.0486 | 20.23 | 0.2888 | 0.2888 | 0.2888 | 1000 |
| 1730237280 | 0.2402 | -0.0198 | -7.62 | 0.2402 | 0.2402 | 0.2402 | 500 |
| 1730150820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729891620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729805220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729718820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729632420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729546020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729286820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729200420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729114020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729027620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728941220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728682020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728595620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728509220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728422820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728336420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728077220 | 0.26 | -0.055 | -17.46 | 0.26 | 0.26 | 0.26 | 3081 |
| 1727991000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727904600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727818200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727731800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727472600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727386200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727299740 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727213340 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727126940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1726867740 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1726781340 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1726694940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1726608540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1726522140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1726262940 | 0.315 | 0 | 0.00 | 0.2775 | 0.315 | 0.2775 | 43300 |
| 1726151400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1726065000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725978600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725892200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725633000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725546600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725460200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725373800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725028200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724941800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724855400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724769000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724682600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724423400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724337000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
