Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aroundtown SA (PK) | AANNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.403477 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.403477 | 2.403477 |
Resumen Histórico AANNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.4035 | 2.25 | 2.40 | 5,531 | 0.15348 | 6.82% |
| 1 Month | 1.80 | 2.4035 | 1.80 | 1.84 | 60,766 | 0.60348 | 33.53% |
| 3 Months | 1.7591 | 2.4035 | 1.7591 | 1.81 | 27,231 | 0.64438 | 36.63% |
| 6 Months | 2.3609 | 2.50 | 1.7591 | 1.83 | 17,435 | 0.04258 | 1.80% |
| 1 Year | 1.10 | 2.55 | 0.992 | 1.73 | 17,775 | 1.30 | 118.50% |
| 3 Years | 8.53 | 8.53 | 0.992 | 2.14 | 11,332 | -6.13 | -71.82% |
| 5 Years | 8.2472 | 9.50 | 0.992 | 2.75 | 10,052 | -5.84 | -70.86% |
AANNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
| 16 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
| 15 May 2024 | 2.4035 | 0.15 | 6.82% | 2.4035 | 2.4035 | 2.4035 | 10,562 |
| 14 May 2024 | 2.25 | 0.13 | 6.13% | 2.25 | 2.25 | 2.25 | 500 |
| 13 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| 10 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| 09 May 2024 | 2.12 | 0.32 | 17.78% | 2.185 | 2.185 | 2.12 | 7,000 |
| 08 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 07 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 06 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 03 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 30 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 225,000 |
| 29 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 26 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 25 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 24 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 23 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 22 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 19 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 18 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
