Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.74 | 2.74 | 2.74 | 15322 | 2.74 | CS |
| 12 | -0.06 | -2.14285714286 | 2.8 | 3.35 | 2.74 | 7229 | 2.83397687 | CS |
| 26 | 0.64 | 30.4761904762 | 2.1 | 3.35 | 2.1 | 4055 | 2.84635245 | CS |
| 52 | 0.79 | 40.5128205128 | 1.95 | 3.35 | 1.7591 | 11548 | 1.99275828 | CS |
| 156 | -2.95 | -51.8453427065 | 5.69 | 7.17 | 0.992 | 10844 | 1.99475542 | CS |
| 260 | -6.76 | -71.1578947368 | 9.5 | 9.5 | 0.992 | 9203 | 2.62222927 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738621620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738362420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738276020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738189620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738103220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738016820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737757620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737671220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737584820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737498420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737152820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737066420 | 2.74 | -0.15 | -5.19 | 2.74 | 2.74 | 2.74 | 15322 |
| 1736979780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736893380 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736806980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736547780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736374980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736288580 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736202180 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1735942980 | 2.89 | -0.46 | -13.73 | 2.89 | 2.89 | 2.89 | 15322 |
| 1735856400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735683600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735597200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735338000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735251600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735078800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734992400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734733200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734646800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734560400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734474000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734387600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734128400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734042000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733955600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733869200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733782800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733523600 | 3.35 | 0.4 | 13.73 | 3.35 | 3.35 | 3.35 | 1000 |
| 1733437200 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1733350800 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1733264400 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1733178000 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732918800 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732746000 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732659600 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732573200 | 2.9456 | 0 | 0.00 | 2.9456 | 2.9456 | 2.9456 | 0 |
| 1732314000 | 2.9456 | 0.15 | 5.20 | 2.9456 | 2.9456 | 2.9456 | 1500 |
| 1732228140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732141740 | 2.8 | -0.42 | -13.04 | 2.8 | 2.8 | 2.8 | 3000 |
| 1732026600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731940200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731681000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731594600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731508200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731421800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731335400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731076200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730989800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730903400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730817000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
