Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -11.6279069767 | 2.15 | 3.1 | 1.76 | 11943 | 2.29000754 | CS |
| 4 | -0.35 | -15.5555555556 | 2.25 | 3.1 | 1.76 | 5018 | 2.38825223 | CS |
| 12 | 0.9 | 90 | 1 | 4 | 0.95 | 6109 | 1.98858251 | CS |
| 26 | 1.38 | 265.384615385 | 0.52 | 4 | 0.35 | 4071 | 1.72431541 | CS |
| 52 | 1.42 | 295.833333333 | 0.48 | 4 | 0.172 | 3849 | 1.36746312 | CS |
| 156 | 1.57 | 475.757575758 | 0.33 | 4 | 0.112 | 3828 | 0.7262409 | CS |
| 260 | 1.56 | 458.823529412 | 0.34 | 4 | 0.112 | 4835 | 0.6503685 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737066420 | 1.9 | -0.91 | -32.38 | 2.25 | 2.25 | 1.9 | 2500 |
| 1736979600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736893200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736806800 | 2.81 | 0.81 | 40.50 | 2 | 3.1 | 1.76 | 13137 |
| 1736547720 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 1.85 | 20193 |
| 1736375340 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 4275 |
| 1736288760 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736202360 | 2.25 | -0.5 | -18.18 | 2.25 | 2.25 | 2.25 | 327 |
| 1735943160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735856760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735683960 | 2.75 | -0.04 | -1.43 | 2.1 | 2.75 | 2.1 | 1600 |
| 1735597740 | 2.79 | 0.09 | 3.33 | 2.25 | 2.79 | 2.05 | 5520 |
| 1735338000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 600 |
| 1735251000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735078200 | 2.7 | -0.1 | -3.57 | 2.9 | 2.9 | 2.7 | 1555 |
| 1734992400 | 2.8 | 0.5 | 21.74 | 2.3 | 3.1 | 2.3 | 3200 |
| 1734733200 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.05 | 2289 |
| 1734646800 | 2.3 | 0.25 | 12.20 | 2.3 | 2.3 | 2.3 | 401 |
| 1734560940 | 2.05 | -0.45 | -18.00 | 2.2 | 2.2 | 2.05 | 5482 |
| 1734474360 | 2.5 | 0.65 | 35.14 | 2.62 | 2.62 | 2.49 | 2241 |
| 1734388140 | 1.85 | -0.59 | -24.18 | 2.44 | 2.5 | 1.85 | 7425 |
| 1734128940 | 2.44 | 0.59 | 31.89 | 1.85 | 2.44 | 1.85 | 451 |
| 1734042480 | 1.85 | -0.35 | -15.91 | 2.43 | 2.43 | 1.85 | 3951 |
| 1733955900 | 2.2 | 0.59 | 36.65 | 1.84 | 2.35 | 1.6 | 23485 |
| 1733869200 | 1.61 | -0.04 | -2.42 | 1.6 | 1.61 | 1.6 | 4000 |
| 1733782800 | 1.65 | 0.05 | 3.12 | 1.55 | 1.65 | 1.5 | 18333 |
| 1733523600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.5 | 12029 |
| 1733437500 | 1.55 | 0 | 0.00 | 1.55 | 1.94 | 1.55 | 7175 |
| 1733350980 | 1.55 | 0.15 | 10.71 | 1.55 | 1.55 | 1.55 | 1050 |
| 1733264700 | 1.4 | -0.2 | -12.50 | 1.6 | 1.6 | 1.4 | 8200 |
| 1733178180 | 1.6 | -0.2 | -11.11 | 1.6 | 1.6 | 1.6 | 350 |
| 1732918200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1732746540 | 1.8 | 0.24 | 15.38 | 1.6 | 1.8 | 1.6 | 1020 |
| 1732660140 | 1.56 | -0.09 | -5.45 | 1.8 | 1.8 | 1.56 | 1510 |
| 1732573560 | 1.65 | -0.4 | -19.51 | 2.05 | 2.05 | 1.65 | 2395 |
| 1732314000 | 2.05 | 0 | 0.00 | 1.61 | 2.1 | 1.61 | 1200 |
| 1732227900 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 1.85 | 2900 |
| 1732141740 | 2.1 | 0.45 | 27.27 | 1.9 | 2.1 | 1.9 | 2200 |
| 1732054800 | 1.65 | -0.3 | -15.38 | 1.7 | 1.7 | 1.65 | 4700 |
| 1731968640 | 1.95 | 0.45 | 30.00 | 2.1 | 2.1 | 1.65 | 4393 |
| 1731709260 | 1.5 | -0.65 | -30.23 | 1.7 | 1.7 | 1.5 | 5351 |
| 1731623160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731536760 | 2.15 | -0.05 | -2.27 | 2.25 | 2.25 | 1.75 | 6030 |
| 1731450480 | 2.2 | -1.8 | -45.00 | 2.2 | 2.2 | 2.2 | 2000 |
| 1731363600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731104400 | 4 | 0.02 | 0.50 | 3.75 | 4 | 3.75 | 1504 |
| 1731018540 | 3.98 | 2.1 | 111.70 | 1.95 | 3.98 | 1.95 | 11145 |
| 1730931600 | 1.88 | 0.48 | 34.29 | 1.4 | 1.88 | 1.4 | 13906 |
| 1730845680 | 1.4 | -0.35 | -20.00 | 1.7 | 1.7 | 1.4 | 9481 |
| 1730759160 | 1.75 | 0.74 | 73.27 | 1.25 | 1.82 | 1.25 | 44300 |
| 1730496420 | 1.01 | 0.01 | 1.00 | 1.25 | 1.25 | 1.01 | 4240 |
| 1730409780 | 1 | 0 | 0.00 | 1.23 | 1.25 | 0.95 | 3630 |
| 1730323500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729891500 | 1 | -0.24 | -19.35 | 1 | 1 | 1 | 1721 |
| 1729805100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729718700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729632300 | 1.24 | -0.01 | -0.80 | 0.95 | 1.24 | 0.95 | 375 |
| 1729545600 | 1.25 | 0.25 | 25.00 | 1.24 | 1.25 | 1.24 | 840 |
| 1729286760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729200360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
