Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733869200 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733782800 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1733523600 | 54.98 | -0.2 | -0.36 | 55.02 | 55.07 | 54.93 | 76000 |
| 1733437500 | 55.1794 | 0.03 | 0.05 | 55.1794 | 55.1794 | 55.1794 | 45590 |
| 1733350980 | 55.15 | -0.32 | -0.58 | 55.15 | 55.15 | 55.15 | 233 |
| 1733264940 | 55.473 | 0 | 0.00 | 55.473 | 55.473 | 55.473 | 0 |
| 1733178540 | 55.473 | 0 | 0.00 | 55.473 | 55.473 | 55.473 | 0 |
| 1732919340 | 55.473 | 0 | 0.00 | 55.473 | 55.473 | 55.473 | 0 |
| 1732746540 | 55.473 | -0.79 | -1.40 | 55.473 | 55.8927 | 55.473 | 75825 |
| 1732659960 | 56.2597 | 0 | 0.00 | 56.2597 | 56.2597 | 56.2597 | 0 |
| 1732573560 | 56.2597 | 1.51 | 2.76 | 56.2597 | 56.2597 | 56.2597 | 5574 |
| 1732314000 | 54.75 | -0.25 | -0.45 | 54.75 | 54.75 | 54.75 | 145 |
| 1732227600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732141200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732054800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731968400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731709200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731622800 | 55 | -0.3 | -0.54 | 55 | 55 | 55 | 170 |
| 1731536880 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1731450480 | 55.3 | -0.28 | -0.50 | 55.25 | 55.3 | 55.25 | 20000 |
| 1731363600 | 55.5792 | 0 | 0.00 | 55.5792 | 55.5792 | 55.5792 | 0 |
| 1731104400 | 55.5792 | 0 | 0.00 | 55.5792 | 55.5792 | 55.5792 | 0 |
| 1731018000 | 55.5792 | 0 | 0.00 | 55.5792 | 55.5792 | 55.5792 | 0 |
| 1730931600 | 55.5792 | 1.46 | 2.70 | 55.5792 | 55.5792 | 55.5792 | 30022 |
| 1730845560 | 54.1202 | 0 | 0.00 | 54.1202 | 54.1202 | 54.1202 | 0 |
| 1730759160 | 54.1202 | -2.73 | -4.80 | 54.1202 | 54.1202 | 54.1202 | 25000 |
| 1730496480 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1730410080 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1730323680 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1730237280 | 56.85 | 0.48 | 0.84 | 56.85 | 56.88 | 56.85 | 4875 |
| 1730150760 | 56.375 | 0 | 0.00 | 56.375 | 56.375 | 56.375 | 0 |
| 1729891560 | 56.375 | 0 | 0.00 | 56.375 | 56.375 | 56.375 | 0 |
| 1729805160 | 56.375 | -0.5 | -0.88 | 56.375 | 56.375 | 56.375 | 209000 |
| 1729718700 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1729632300 | 56.875 | 0.97 | 1.74 | 56.875 | 56.875 | 56.875 | 5000 |
| 1729545600 | 55.9017 | -0.1 | -0.18 | 55.9017 | 55.9017 | 55.9017 | 10350 |
| 1729286400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729200000 | 56 | 0.15 | 0.27 | 56 | 56 | 56 | 200 |
| 1729114080 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1729027680 | 55.85 | 0.6 | 1.09 | 55.85 | 55.85 | 55.85 | 300 |
| 1728941220 | 55.25 | 0.82 | 1.51 | 55.68 | 55.68 | 55.25 | 449 |
| 1728682020 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1728595620 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1728509220 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1728422820 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1728336420 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1728077220 | 54.43 | 0.43 | 0.80 | 54.43 | 54.43 | 54.43 | 274 |
| 1727990760 | 54 | -0.32 | -0.59 | 54 | 54 | 54 | 350 |
| 1727904000 | 54.32 | -0.4 | -0.73 | 54.32 | 54.32 | 54.32 | 6142 |
| 1727818200 | 54.7197 | 0 | 0.00 | 54.7197 | 54.7197 | 54.7197 | 0 |
| 1727731800 | 54.7197 | 0 | 0.00 | 54.7197 | 54.7197 | 54.7197 | 0 |
| 1727472600 | 54.7197 | 0 | 0.00 | 54.7197 | 54.7197 | 54.7197 | 0 |
| 1727386200 | 54.7197 | -0.29 | -0.53 | 54.7197 | 54.7197 | 54.7197 | 414420 |
| 1727299200 | 55.0135 | -0.97 | -1.73 | 55.0135 | 55.0135 | 55.0135 | 33497 |
| 1727212800 | 55.98 | 0.61 | 1.11 | 55.98 | 55.98 | 55.98 | 621 |
| 1727126940 | 55.3667 | 0.62 | 1.13 | 55.3667 | 55.3667 | 55.3667 | 5650 |
| 1726867620 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1726781220 | 54.75 | -0.05 | -0.09 | 55 | 55 | 54.65 | 1735 |
| 1726694460 | 54.8 | 0.25 | 0.47 | 54.8 | 54.8 | 54.8 | 134 |
| 1726608120 | 54.5456 | 0 | 0.00 | 54.5456 | 54.5456 | 54.5456 | 0 |
| 1726521720 | 54.5456 | 0.86 | 1.60 | 50 | 54.5456 | 50 | 37531 |
| 1726237800 | 53.6856 | 0 | 0.00 | 53.6856 | 53.6856 | 53.6856 | 0 |
| 1726151400 | 53.6856 | 0 | 0.00 | 53.6856 | 53.6856 | 53.6856 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
