Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 10141 | 0.04299466 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.11 | 0.04 | 17307 | 0.05143368 | CS |
| 12 | 0 | 0 | 0.04 | 0.13 | 0.0281 | 30570 | 0.04766268 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.1897 | 0.0114 | 36188 | 0.06695872 | CS |
| 52 | -0.0248 | -38.2716049383 | 0.0648 | 0.2207 | 0.0114 | 35296 | 0.09074029 | CS |
| 156 | -1.0861 | -96.4479175917 | 1.1261 | 1.864 | 0.0114 | 71904 | 0.38106598 | CS |
| 260 | -59.96 | -99.9333333333 | 60 | 60 | 0.0114 | 68033 | 0.38940368 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1731968640 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3837 |
| 1731709260 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16370 |
| 1731622800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 6500 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4100 |
| 1731363600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 61000 |
| 1731104400 | 0.045 | -0.055 | -55.00 | 0.0553 | 0.0553 | 0.045 | 36706 |
| 1731018540 | 0.1 | 0.055 | 122.22 | 0.11 | 0.11 | 0.0555 | 26131 |
| 1730931960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730845560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730759160 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 919 |
| 1730496180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409780 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 195 |
| 1730323500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 16460 |
| 1730237280 | 0.06 | 0.019 | 46.34 | 0.06 | 0.06 | 0.06 | 1967 |
| 1730150880 | 0.041 | -0.004 | -8.89 | 0.05 | 0.05 | 0.041 | 20277 |
| 1729891560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729805160 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.0452 | 0.045 | 41147 |
| 1729718940 | 0.0452 | -0.0108 | -19.29 | 0.045 | 0.0452 | 0.045 | 1850 |
| 1729632300 | 0.056 | 0.01 | 21.74 | 0.05 | 0.056 | 0.05 | 18810 |
| 1729545600 | 0.046 | -0.0098 | -17.56 | 0.046 | 0.046 | 0.046 | 8558 |
| 1729286400 | 0.0558 | -0.0132 | -19.13 | 0.0558 | 0.0558 | 0.0558 | 4025 |
| 1729200360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1729113960 | 0.069 | 0.029 | 72.50 | 0.069 | 0.069 | 0.069 | 6279 |
| 1729027680 | 0.04 | -0.09 | -69.23 | 0.11 | 0.11 | 0.04 | 7701 |
| 1728941220 | 0.13 | 0.095 | 271.43 | 0.1 | 0.13 | 0.08 | 52708 |
| 1728682020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728595620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728509220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728422820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728336420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728077220 | 0.035 | 0.004 | 12.90 | 0.0311 | 0.035 | 0.0311 | 5400 |
| 1727990760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 408 |
| 1727904540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727818140 | 0.031 | -0.0073 | -19.06 | 0.031 | 0.031 | 0.031 | 1100 |
| 1727731380 | 0.0383 | 0.0033 | 9.43 | 0.035 | 0.0383 | 0.031 | 9661 |
| 1727472000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53882 |
| 1727386200 | 0.035 | -0.0071 | -16.86 | 0.0421 | 0.0421 | 0.035 | 36022 |
| 1727299200 | 0.0421 | 0.0021 | 5.25 | 0.035 | 0.0421 | 0.035 | 78598 |
| 1727212800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 354400 |
| 1727126940 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 700 |
| 1726867620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726781220 | 0.06 | -0.02 | -25.00 | 0.08 | 0.108 | 0.04 | 6264 |
| 1726694460 | 0.08 | 0.0345 | 75.82 | 0.0281 | 0.08 | 0.0281 | 7010 |
| 1726608240 | 0.0455 | -0.0045 | -9.00 | 0.05 | 0.05 | 0.0455 | 10103 |
| 1726522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726262940 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 7000 |
| 1726176540 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 111309 |
| 1726089960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726003560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725917160 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 86398 |
| 1725658020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1725571440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59000 |
| 1725485280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725398880 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 11000 |
| 1725053340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724966940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724880540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724794140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724707740 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.0204 | 15025 |
| 1724423400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724337000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724250600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
