Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.023 | 0.023 | 84050 | 0.023 | CS |
| 4 | -0.002 | -8 | 0.025 | 0.06 | 0.023 | 41906 | 0.02500255 | CS |
| 12 | -0.017 | -42.5 | 0.04 | 0.06 | 0.022 | 36346 | 0.03188461 | CS |
| 26 | -0.022 | -48.8888888889 | 0.045 | 0.13 | 0.022 | 33239 | 0.03947384 | CS |
| 52 | -0.1452 | -86.3258026159 | 0.1682 | 0.2207 | 0.0114 | 37547 | 0.07385331 | CS |
| 156 | -1.2885 | -98.2462828822 | 1.3115 | 1.864 | 0.0114 | 73570 | 0.33977396 | CS |
| 260 | -59.977 | -99.9616666667 | 60 | 60 | 0.0114 | 65259 | 0.37190636 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741299600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741213200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741126800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 84050 |
| 1741040940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740781740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740695340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 25150 |
| 1740608760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740522360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740435960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740176760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740090360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740003960 | 0.023 | -0.0005 | -2.13 | 0.04 | 0.04 | 0.023 | 30250 |
| 1739917620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739572020 | 0.0235 | -0.0061 | -20.61 | 0.0235 | 0.0297 | 0.0235 | 23505 |
| 1739485320 | 0.0296 | 0.0066 | 28.70 | 0.025 | 0.0296 | 0.025 | 12500 |
| 1739398920 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1739312940 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 123690 |
| 1739226000 | 0.025 | -0.015 | -37.50 | 0.0364 | 0.0364 | 0.0244 | 33010 |
| 1738967160 | 0.04 | 0.015 | 60.00 | 0.025 | 0.06 | 0.025 | 35000 |
| 1738880400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738794000 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.025 | 20550 |
| 1738708080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1738621740 | 0.03 | 0.0025 | 9.09 | 0.032 | 0.032 | 0.03 | 14400 |
| 1738362000 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.025 | 14100 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0.007 | 30.43 | 0.025 | 0.03 | 0.025 | 15513 |
| 1738103040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738016640 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737757440 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 210 |
| 1737671040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584640 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 30000 |
| 1737498540 | 0.04 | 0.0125 | 45.45 | 0.0275 | 0.04 | 0.022 | 111000 |
| 1737152880 | 0.0275 | 0.0055 | 25.00 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1737066540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736980140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736893740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736807340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736548140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736375340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736288940 | 0.022 | -0.011 | -33.33 | 0.022 | 0.022 | 0.022 | 14000 |
| 1736202360 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.03 | 53812 |
| 1735942980 | 0.04 | 0.009 | 29.03 | 0.032 | 0.04 | 0.032 | 70006 |
| 1735856700 | 0.031 | -0.019 | -38.00 | 0.0362 | 0.06 | 0.031 | 83933 |
| 1735683960 | 0.05 | 0.018 | 56.25 | 0.0328 | 0.05 | 0.0328 | 56666 |
| 1735597740 | 0.032 | -0.003 | -8.57 | 0.0262 | 0.032 | 0.0262 | 55004 |
| 1735338000 | 0.035 | 0.0049 | 16.28 | 0.0301 | 0.035 | 0.0301 | 53201 |
| 1735252020 | 0.0301 | -0.001 | -3.22 | 0.06 | 0.06 | 0.0301 | 15003 |
| 1735078800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1734992400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 23000 |
| 1734733200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.034 | 0.0311 | 30200 |
| 1734646800 | 0.0311 | -0.0009 | -2.81 | 0.035 | 0.0399 | 0.0311 | 34954 |
| 1734560940 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 3000 |
| 1734474360 | 0.035 | -0.0049 | -12.28 | 0.035 | 0.035 | 0.035 | 14000 |
| 1734388140 | 0.0399 | -0.0001 | -0.25 | 0.0436 | 0.0436 | 0.0399 | 45000 |
| 1734128940 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 38695 |
| 1734042480 | 0.0399 | 0.0079 | 24.69 | 0.03 | 0.04 | 0.03 | 72400 |
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | -0.01 | -23.81 | 0.032 | 0.06 | 0.032 | 127001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
