Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.772 | 2.68615170494 | 28.74 | 29.512 | 28.74 | 6297 | 29.512 | CS |
| 4 | -0.848 | -2.79314888011 | 30.36 | 31.635 | 28.74 | 1432 | 29.6144694 | CS |
| 12 | 0.012 | 0.0406779661017 | 29.5 | 32.9 | 26.1 | 2619 | 29.28877474 | CS |
| 26 | -4.268 | -12.6346950858 | 33.78 | 35 | 26.1 | 6598 | 31.79693678 | CS |
| 52 | 2.4657 | 9.11658896041 | 27.0463 | 35.7 | 20.9105 | 7588 | 31.49766692 | CS |
| 156 | -9.2605 | -23.8841962731 | 38.7725 | 55.61 | 20.9105 | 5020 | 33.79434726 | CS |
| 260 | 3.712 | 14.3875968992 | 25.8 | 55.61 | 12.562 | 5510 | 32.32131621 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228140 | 29.512 | 0 | 0.00 | 29.512 | 29.512 | 29.512 | 0 |
| 1732141740 | 29.512 | 0.69 | 2.38 | 28.74 | 29.512 | 28.74 | 6297 |
| 1732055160 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1731968760 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1731709560 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1731623160 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1731536760 | 28.826 | -2.62 | -8.34 | 28.826 | 28.826 | 28.826 | 1221 |
| 1731450480 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1731364080 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1731104880 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1731018480 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1730932080 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1730845680 | 31.45 | -0.19 | -0.58 | 30.9 | 31.45 | 30.9 | 389 |
| 1730755380 | 31.635 | 0 | 0.00 | 31.635 | 31.635 | 31.635 | 0 |
| 1730496180 | 31.635 | 0 | 0.00 | 31.635 | 31.635 | 31.635 | 0 |
| 1730409780 | 31.635 | 0.69 | 2.21 | 31.635 | 31.635 | 31.635 | 224 |
| 1730323500 | 30.95 | 0.59 | 1.94 | 30.95 | 30.95 | 30.95 | 163 |
| 1730237100 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1730150700 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1729891500 | 30.36 | 0.18 | 0.60 | 30.36 | 30.36 | 30.36 | 300 |
| 1729805340 | 30.1785 | 0 | 0.00 | 30.1785 | 30.1785 | 30.1785 | 0 |
| 1729718940 | 30.1785 | -0.65 | -2.10 | 30.45 | 30.45 | 30.1785 | 381 |
| 1729632300 | 30.8268 | 1.43 | 4.86 | 30.8268 | 30.8268 | 30.8268 | 260 |
| 1729545960 | 29.3967 | 0 | 0.00 | 29.3967 | 29.3967 | 29.3967 | 0 |
| 1729286760 | 29.3967 | 0 | 0.00 | 29.3967 | 29.3967 | 29.3967 | 0 |
| 1729200360 | 29.3967 | 0 | 0.00 | 29.3967 | 29.3967 | 29.3967 | 0 |
| 1729113960 | 29.3967 | -0.6 | -2.01 | 29.3967 | 29.3967 | 29.3967 | 409 |
| 1729027620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728941220 | 30 | -0.29 | -0.96 | 30.06 | 30.0835 | 29.56 | 3444 |
| 1728681960 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1728595560 | 30.29 | -0.61 | -1.97 | 30.29 | 30.29 | 30.29 | 3022 |
| 1728508980 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1728422580 | 30.9 | -0.67 | -2.12 | 30.9 | 30.9 | 30.9 | 19030 |
| 1728336000 | 31.57 | -0.04 | -0.13 | 30.86 | 31.57 | 30.86 | 4635 |
| 1728077220 | 31.61 | -0.56 | -1.74 | 31.61 | 31.61 | 31.61 | 199 |
| 1727990940 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1727904540 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1727818140 | 32.17 | 0.67 | 2.13 | 32.17 | 32.17 | 32.17 | 119 |
| 1727731380 | 31.5 | 0 | 0.00 | 31.5 | 32.825848 | 31.5 | 517 |
| 1727472600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1727386200 | 31.5 | 3.51 | 12.54 | 32.15 | 32.9 | 31.5 | 2152 |
| 1727299740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727213340 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727126940 | 27.99 | -0.86 | -2.98 | 27.99 | 27.99 | 27.99 | 424 |
| 1726867620 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1726781220 | 28.85 | 0.85 | 3.04 | 28.9 | 28.9 | 28.85 | 1528 |
| 1726694460 | 28 | 0.55 | 2.00 | 28 | 28 | 28 | 162 |
| 1726608540 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1726522140 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1726262940 | 27.45 | 0.97 | 3.66 | 27.5 | 27.55 | 27.45 | 1960 |
| 1726176540 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1726090140 | 26.48 | 0.38 | 1.46 | 26.48 | 26.48 | 26.48 | 230 |
| 1726003500 | 26.1 | -1.91 | -6.82 | 26.1 | 26.1 | 26.1 | 1001 |
| 1725917160 | 28.01 | 1.14 | 4.24 | 26.297 | 28.01 | 26.297 | 1156 |
| 1725658020 | 26.87 | -1.64 | -5.75 | 27.095 | 27.095 | 26.87 | 18572 |
| 1725571680 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1725485280 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1725398880 | 28.51 | -0.44 | -1.52 | 28.51 | 28.51 | 28.51 | 1678 |
| 1725052800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1724966400 | 28.95 | -0.55 | -1.86 | 29.5 | 29.5 | 28.95 | 1241 |
| 1724880360 | 29.5 | -0.5 | -1.67 | 30.15 | 30.15 | 29.5 | 556 |
| 1724794080 | 30 | 0.38 | 1.28 | 30 | 30 | 30 | 160 |
| 1724707680 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1724448480 | 29.62 | -0.08 | -0.27 | 29.255 | 29.62 | 29.255 | 1150 |
| 1724362140 | 29.7 | 0.64 | 2.20 | 29.7 | 29.7 | 29.7 | 267 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
