Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
52 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
156 | -0.53 | -19.4139194139 | 2.73 | 3 | 2.2 | 1169 | 2.69671053 | CS |
260 | -0.62 | -21.9858156028 | 2.82 | 3 | 1.92 | 754 | 2.7027909 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736519400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736346600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736260200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736173800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735914600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735828200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735655400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735569000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735309800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735223400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735050600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734964200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734705000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734618600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734532200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734445800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734359400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734100200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734013800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733927400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733841000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733754600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733495400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733409000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733322600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733236200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733149800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732890600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732717800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732631400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732545000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732285800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732199400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732113000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732026600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731940200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731681000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731594600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731508200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731421800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731335400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731076200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730989800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730903400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730817000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730730600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730471400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730385000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730298600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730212200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730125800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729866600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729780200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729693800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729607400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729521000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729261800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729175400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729089000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729002600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1728916200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones