Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 100 | 9 | CS |
| 4 | 0.44 | 5.14018691589 | 8.56 | 9.6493 | 8.56 | 459 | 9.32076064 | CS |
| 12 | 0.49 | 5.75793184489 | 8.51 | 9.6493 | 8.51 | 289 | 8.9947225 | CS |
| 26 | 0.54 | 6.3829787234 | 8.46 | 13.95 | 8.08 | 2483 | 8.69041171 | CS |
| 52 | 0.4 | 4.6511627907 | 8.6 | 13.95 | 8.08 | 2684 | 8.57107627 | CS |
| 156 | -3.1 | -25.6198347107 | 12.1 | 13.95 | 7.55 | 1148 | 8.88350139 | CS |
| 260 | -2.86 | -24.1146711636 | 11.86 | 16.25 | 7.55 | 1013 | 9.52108377 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 9 | 0.43 | 5.02 | 9 | 9 | 9 | 100 |
| 1741386000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741299600 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741213200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741126800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741040400 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740781200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740694800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740608400 | 8.57 | -1.08 | -11.19 | 8.57 | 8.57 | 8.57 | 359 |
| 1740522420 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740436020 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740176820 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740090420 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740004020 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1739917620 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1739572020 | 9.6493 | 1.09 | 12.73 | 8.56 | 9.6493 | 8.56 | 918 |
| 1739485440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739399040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739312640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739226240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738967040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738880640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738794240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738707840 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738621440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738362240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738275840 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738189440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738103040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738016640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737757440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 500 |
| 1737671040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737584640 | 8.56 | -0.28 | -3.21 | 8.56 | 8.56 | 8.56 | 100 |
| 1737498000 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1737152400 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1737066000 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1736979600 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1736893200 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1736806800 | 8.844 | -0.16 | -1.73 | 8.844 | 8.844 | 8.844 | 200 |
| 1736547600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736374800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735942800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0.49 | 5.76 | 9 | 9 | 9 | 100 |
| 1735251600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735078800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734992400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 227 |
| 1734733740 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734647340 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734560940 | 8.51 | 0.02 | 0.24 | 8.51 | 8.51 | 8.51 | 100 |
| 1734442200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734355800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734096600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734010200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1733923800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
