US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
AbraSilver Resource Corporation (QX) (ABBRD)
AbraSilver Resource Corporation (QX) (ABBRD) Histórico

ABBRD AbraSilver Resource Corporation (QX)

1.5858

0.00 (0.00%)

21 Jul 2024 - Cerrado

Retrasado por 15 minutos

ABBRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
18 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
17 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
16 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
15 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
12 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
11 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
10 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
09 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
08 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
05 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
03 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
02 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
01 Jul 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
28 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
27 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
26 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
25 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
24 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
21 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
20 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
18 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
17 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
14 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
13 Jun 2024	1.5858	0.00	0.00%	1.5858	1.5858	1.5858	0
12 Jun 2024	1.5858	-0.01	-0.79%	1.67	1.67	1.5788	51,764
11 Jun 2024	1.5985	-0.05	-3.00%	1.63	1.64	1.58	134,962
10 Jun 2024	1.648	-0.06	-3.63%	1.67	1.7236	1.61	195,124
07 Jun 2024	1.71	-0.16	-8.56%	1.73	1.79	1.71	88,810
06 Jun 2024	1.87	0.11	6.25%	1.76	1.88	1.76	80,285
05 Jun 2024	1.76	0.12	7.32%	1.79	1.794	1.635	151,203
04 Jun 2024	1.64	-0.07	-3.81%	1.68	1.74	1.60	299,776
03 Jun 2024	1.705	-0.05	-2.96%	1.7377	1.76	1.695	115,424
31 May 2024	1.757	-0.05	-2.93%	1.80	1.83	1.705	95,845
30 May 2024	1.81	-0.01	-0.55%	1.81	1.89	1.754	149,642
29 May 2024	1.82	-0.08	-4.21%	1.89	1.896	1.80	145,471
28 May 2024	1.90	0.03	1.60%	1.95	1.97	1.87	96,608
24 May 2024	1.87	-0.11	-5.56%	1.97	1.97	1.81	127,969
23 May 2024	1.98	0.16	8.79%	1.90	1.98	1.75	232,560
22 May 2024	1.82	1.56	594.66%	0.0513	2.01	0.0513	266,424
21 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
20 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
17 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
16 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
15 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
14 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
13 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
10 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
09 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
08 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
07 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
06 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
03 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
02 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
01 May 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0

AbraSilver Resource (QX)

Jpmorgan Etfs Ireland Ic...

Direxion Daily MSCI Indi...

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones