Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00075 | -4.41176470588 | 0.017 | 0.017 | 0.0155 | 7600 | 0.01612961 | CS |
| 4 | -0.0005 | -2.98507462687 | 0.01675 | 0.019 | 0.0155 | 68947 | 0.01740255 | CS |
| 12 | 0.00125 | 8.33333333333 | 0.015 | 0.019 | 0.0137 | 43778 | 0.01678779 | CS |
| 26 | -0.009619 | -37.1835014883 | 0.025869 | 0.03 | 0.011 | 68270 | 0.01812152 | CS |
| 52 | -0.00935 | -36.5234375 | 0.0256 | 0.03325 | 0.011 | 49446 | 0.01982398 | CS |
| 156 | -0.05625 | -77.5862068966 | 0.0725 | 0.075 | 0.011 | 48774 | 0.03563409 | CS |
| 260 | -0.02605 | -61.5839243499 | 0.0423 | 0.21 | 0.011 | 70235 | 0.08484138 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.01625 | 0.00015 | 0.93 | 0.01625 | 0.01625 | 0.01625 | 500 |
| 1732227600 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732141200 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732054800 | 0.0161 | -0.0009 | -5.29 | 0.01625 | 0.01625 | 0.0155 | 14700 |
| 1731968640 | 0.017 | 0.00075 | 4.62 | 0.017 | 0.017 | 0.017 | 500 |
| 1731709560 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1731623160 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1731536760 | 0.01625 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.01625 | 12700 |
| 1731450000 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1731363600 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1731104400 | 0.01625 | 0.00075 | 4.84 | 0.01625 | 0.01625 | 0.01625 | 150 |
| 1731018540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 28659 |
| 1730931600 | 0.0155 | -0.00075 | -4.62 | 0.0161 | 0.0161 | 0.0155 | 16418 |
| 1730845680 | 0.01625 | -0.00165 | -9.22 | 0.01625 | 0.01625 | 0.01625 | 4906 |
| 1730755380 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1730496180 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1730409780 | 0.0179 | 0.0024 | 15.48 | 0.0167 | 0.0179 | 0.0167 | 6600 |
| 1730323500 | 0.0155 | -0.0035 | -18.42 | 0.01646 | 0.0179 | 0.0155 | 242586 |
| 1730237280 | 0.019 | 0.0035 | 22.58 | 0.0167 | 0.019 | 0.0155 | 401200 |
| 1730150880 | 0.0155 | -0.0023 | -12.92 | 0.01675 | 0.01675 | 0.0155 | 30000 |
| 1729891200 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729804800 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729718400 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729632000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729545600 | 0.0178 | -5.0E-5 | -0.28 | 0.0179 | 0.0179 | 0.0155 | 105030 |
| 1729286400 | 0.01785 | 0.00035 | 2.00 | 0.0175 | 0.01785 | 0.0175 | 21987 |
| 1729200420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729114020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729027620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1728941220 | 0.0175 | -0.0002 | -1.13 | 0.0175 | 0.0175 | 0.0175 | 4000 |
| 1728681900 | 0.0177 | -0.0007 | -3.80 | 0.0177 | 0.0177 | 0.0177 | 500 |
| 1728595560 | 0.0184 | 0.0001 | 0.55 | 0.0175 | 0.0184 | 0.0175 | 4905 |
| 1728508980 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1728422580 | 0.0183 | 0.0008 | 4.57 | 0.0183 | 0.0183 | 0.0183 | 27977 |
| 1728336000 | 0.0175 | 0.00075 | 4.48 | 0.0175 | 0.0175 | 0.0175 | 1003 |
| 1728076980 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1727990580 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1727904180 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1727817780 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1727731380 | 0.01675 | 0 | 0.00 | 0.019 | 0.019 | 0.01675 | 36053 |
| 1727472000 | 0.01675 | -0.00065 | -3.74 | 0.01675 | 0.01675 | 0.01675 | 543 |
| 1727386200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1727299200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1727212800 | 0.0174 | 0.0007 | 4.19 | 0.019 | 0.019 | 0.0174 | 19624 |
| 1727126820 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1726867620 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1726781220 | 0.0167 | 0.0017 | 11.33 | 0.0167 | 0.0167 | 0.0167 | 543 |
| 1726694460 | 0.015 | -0.0034 | -18.48 | 0.015 | 0.015 | 0.015 | 54880 |
| 1726608540 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726522140 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726262940 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726176540 | 0.0184 | 0.0034 | 22.67 | 0.0184 | 0.0184 | 0.0184 | 4067 |
| 1726089960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726003560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725917160 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1003 |
| 1725658020 | 0.017 | 0.0033 | 24.09 | 0.0168 | 0.017 | 0.0168 | 1406 |
| 1725571680 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1725485280 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1725398880 | 0.0137 | -0.0008 | -5.52 | 0.015 | 0.015 | 0.0137 | 183845 |
| 1725052800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1724966400 | 0.0145 | -0.0029 | -16.67 | 0.0145 | 0.0145 | 0.0145 | 6000 |
| 1724880480 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1724794080 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1724707680 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
