Aberforth Smaller Compan... (PK) (ABFRF) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aberforth Smaller Companies Trust PLC (PK) (ABFRF)
Aberforth Smaller Companies Trust PLC (PK) (ABFRF) Operaciones

Aberforth Smaller Companies Trust PLC (PK) (ABFRF)

14.99

0.00

(0.00%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 5,238

Neutral: 5,866

Venta: 13,494

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:21	36.75	20		Compra	36.49	36.75		24,598	148	nasd
13:59:59	36.68	108		Venta	36.68	36.75		24,578	147	nasd
13:59:20	36.75	20		Compra	36.68	36.75		24,470	146	nasd
13:58:43	36.75	12		Compra	36.68	36.75		24,450	145	nasd
13:51:21	36.729	6		Compra	36.68	36.75		24,438	144	nasd
13:50:44	36.75	30		Compra	36.68	36.75		24,432	143	nasd
13:50:44	36.68	63		Venta	36.68	36.75		24,402	142	nasd
13:50:34	36.726	77		Compra	36.67	36.75		24,339	141	nasd
13:50:05	36.71	255			36.67	36.75		24,262	140	nasd
13:45:05	36.715	2			36.68	36.75		24,007	139	nasd
13:43:15	36.67	232		Venta	36.67	36.75		24,005	138	nasd
13:43:05	36.69	18		Venta	36.67	36.75		23,773	137	nasd
13:43:05	36.73	128		Compra	36.67	36.75		23,755	136	nasd
13:35:11	36.67	2		Venta	36.67	36.75		23,627	135	nasd
13:34:30	36.73	26		Compra	36.67	36.75		23,625	134	nasd
13:34:05	36.73	12		Compra	36.67	36.75		23,599	133	nasd
13:32:52	36.6811	3		Venta	36.67	36.75		23,587	132	nasd
13:32:12	36.75	35		Compra	36.66	36.75		23,584	131	nasd
13:32:11	36.66	15		Venta	36.66	36.75		23,549	130	nasd
13:32:06	36.75	100		Compra	36.66	36.75		23,534	129	nasd
13:32:06	36.75	100		Compra	36.66	36.75		23,434	128	nasd
13:32:06	36.75	100		Compra	36.66	36.75		23,334	127	nasd
13:27:33	36.66	7		Venta	36.66	36.75		23,234	126	nasd
13:25:04	36.6602	2		Venta	36.65	36.75		23,227	125	nasd
13:24:28	36.65	11		Venta	36.65	36.75		23,225	124	nasd
13:22:33	36.75	100		Compra	36.61	36.75		23,214	123	nasd
13:22:32	36.75	91		Compra	36.61	36.75		23,114	122	nasd
13:22:32	36.75	99		Compra	36.61	36.75		23,023	121	nasd
13:22:32	36.75	100		Compra	36.61	36.75		22,924	120	nasd
13:19:19	36.75	5		Compra	36.58	36.75		22,824	119	nasd
13:15:18	36.6905	10		Compra	36.58	36.75		22,819	118	nasd
13:06:17	36.58	20		Venta	36.58	36.75		22,809	117	nasd
13:05:13	36.7075	78		Compra	36.58	36.75		22,789	116	nasd
13:02:59	36.74	18		Compra	36.58	36.74		22,711	115	nasd
13:00:10	36.59	100			36.58	36.60		22,693	114	nasd
12:58:23	36.60	230		Compra	36.57	36.60		22,593	113	nasd
12:55:38	36.585	114			36.57	36.60		22,363	112	nasd
12:52:25	36.545	25			36.49	36.60		22,249	111	nasd
12:51:52	36.534	19		Venta	36.49	36.60		22,224	110	nasd
12:43:47	36.55	100		Compra	36.49	36.59		22,205	109	nasd
12:43:33	36.52	554			36.49	36.55		22,105	108	nasd
12:40:08	36.52	177			36.49	36.55		21,551	107	nasd
12:39:42	36.5485	75		Compra	36.49	36.55		21,374	106	nasd
12:32:56	36.49	4		Venta	36.49	36.55		21,299	105	nasd
12:32:56	36.52	18			36.49	36.55		21,295	104	nasd
12:28:28	36.52	9			36.49	36.55		21,277	103	nasd
12:28:22	36.5499	30		Compra	36.49	36.55		21,268	102	nasd
12:26:26	36.52	38			36.49	36.55		21,238	101	nasd
12:26:20	36.544	53		Compra	36.49	36.55		21,200	100	nasd
12:26:16	36.52	56			36.49	36.55		21,147	99	nasd
12:25:42	36.52	26			36.49	36.55		21,091	98	nasd
12:24:21	36.52	13			36.49	36.55		21,065	97	nasd
12:22:02	36.55	9		Compra	36.49	36.55		21,052	96	nasd
12:19:04	36.505	12		Venta	36.49	36.55		21,043	95	nasd
12:15:01	36.52	45			36.49	36.55		21,031	94	nasd
12:10:14	36.60	100		Compra	36.49	36.60		20,986	93	nasd
12:10:12	36.556	124		Compra	36.49	36.60		20,886	92	nasd
12:05:49	36.60	100		Compra	36.50	36.65		20,762	91	nasd
12:05:49	36.60	1		Compra	36.50	36.65		20,662	90	nasd
12:05:49	36.60	99		Compra	36.50	36.65		20,661	89	nasd
12:02:27	36.50	134		Venta	36.50	36.81		20,562	88	nasd
11:58:41	36.81	100		Compra	36.50	36.81		20,428	87	nasd
11:58:40	36.655	728			36.50	36.81		20,328	86	nasd
11:50:03	36.56	7		Venta	36.56	36.81		19,600	85	nasd
11:25:05	36.735	601		Compra	36.56	36.81		19,593	84	nasd
11:25:05	36.685	292			36.56	36.81		18,992	83	nasd
11:16:41	36.6325	4		Venta	36.57	36.82		18,700	82	nasd
11:14:39	36.73	100		Venta	36.73	36.84		18,696	81	nasd
11:07:58	36.84	500		Compra	36.37	36.84		18,596	80	nasd
11:07:58	36.54	5,729		Venta	36.37	36.84		18,096	79	nasd
11:03:58	36.36	14		Venta	36.36	36.87		12,367	78	nasd
11:03:58	36.87	14		Compra	36.36	36.87		12,353	77	nasd
10:58:30	36.36	3		Venta	36.36	36.89		12,339	76	nasd
10:56:30	36.4292	15		Venta	36.36	36.91		12,336	75	nasd
10:56:30	36.635	7			36.36	36.91		12,321	74	nasd
10:54:29	36.36	5		Venta	36.36	36.91		12,314	73	nasd
10:51:27	36.4322	2		Venta	36.36	36.91		12,309	72	nasd
10:50:27	36.36	3		Venta	36.36	36.91		12,307	71	nasd
10:48:59	36.78	100		Venta	36.78	36.91		12,304	70	nasd
10:48:59	36.78	100		Venta	36.78	36.91		12,204	69	nasd
10:48:56	36.78	100		Venta	36.78	36.91		12,104	68	nasd
10:46:26	36.66	4		Venta	36.66	36.91		12,004	67	nasd
10:42:25	36.66	3		Venta	36.66	36.92		12,000	66	nasd
10:39:17	36.93	236		Compra	36.66	36.93		11,997	65	nasd
10:39:10	36.66	30		Venta	36.66	36.93		11,761	64	nasd
10:38:23	36.66	4		Venta	36.66	36.93		11,731	63	nasd
10:37:47	36.6213	5,000	avg.	Venta	36.66	36.95		11,727	62	nasd
10:34:31	36.6925	82		Venta	36.66	36.79		6,727	61	nasd
10:34:20	36.66	3		Venta	36.66	36.80		6,645	60	nasd
10:33:35	36.751	15		Compra	36.66	36.80		6,642	59	nasd
10:31:50	36.695	13			36.59	36.80		6,627	58	nasd
10:31:49	36.695	25			36.59	36.80		6,614	57	nasd
10:30:18	36.59	4		Venta	36.59	36.81		6,589	56	nasd
10:26:17	36.59	3		Venta	36.59	36.69		6,585	55	nasd
10:22:15	36.59	4		Venta	36.59	36.70		6,582	54	nasd
10:18:14	36.59	4		Venta	36.59	36.70		6,578	53	nasd
10:14:12	36.59	4		Venta	36.59	36.71		6,574	52	nasd
10:13:47	36.65	105			36.59	36.71		6,570	51	nasd
10:10:10	36.59	24		Venta	36.59	36.71		6,465	50	nasd
10:10:09	36.65	172			36.59	36.71		6,441	49	nasd

Aberforth Smaller Compan... (PK)

Ci Emerging Markets Corp...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:13:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:06] Language: en-US
OKAY: [18:13:06] Cookies are enabled
OKAY: [18:13:06] Browser supports RequestAnimationFrame
OKAY: [18:13:06] Browser supports the WebScoket API
INFO: [18:13:06] Starting session (trades) for guest
INFO: [18:13:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:13:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AABFRF
- feedSymbol = NO%5EABFRF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:13:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:07] Streamer WS Hostname: 97c3c22f06bd
INFO: [18:13:07] Starting the trades app
INFO: [18:13:07] [START]: Symbol loook up for NO^ABFRF
INFO: [18:13:07] [FINSH]: Symbol loook up for NO^ABFRF
INFO: [18:13:07] Loaded configuration for trades
INFO: [18:13:07] Creating trades table...
INFO: [18:13:07] Starting trades table for USOTC:HKHHY without montage
INFO: [18:13:07] lo-streamer/1/dist-swarm
INFO: [18:13:07] lo-streamer/1/dist-swarm
INFO: [18:13:07] lo-streamer/1/dist-swarm
INFO: [18:13:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:06] Language: en-US
OKAY: [18:13:06] Cookies are enabled
OKAY: [18:13:06] Browser supports RequestAnimationFrame
OKAY: [18:13:06] Browser supports the WebScoket API
INFO: [18:13:06] Starting session (trades) for guest
INFO: [18:13:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:13:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AABFRF
- feedSymbol = NO%5EABFRF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:13:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:07] Streamer WS Hostname: 97c3c22f06bd
INFO: [18:13:07] Starting the trades app
INFO: [18:13:07] [START]: Symbol loook up for NO^ABFRF
INFO: [18:13:07] [FINSH]: Symbol loook up for NO^ABFRF
INFO: [18:13:07] Loaded configuration for trades
INFO: [18:13:07] Creating trades table...
INFO: [18:13:07] Starting trades table for USOTC:HKHHY without montage
INFO: [18:13:07] lo-streamer/1/dist-swarm
INFO: [18:13:07] lo-streamer/1/dist-swarm
INFO: [18:13:07] lo-streamer/1/dist-swarm