Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 100 | 6 | DR |
| 4 | 0 | 0 | 6 | 6 | 6 | 100 | 6 | DR |
| 12 | -2.38 | -28.4009546539 | 8.38 | 8.38 | 6 | 100 | 7.44 | DR |
| 26 | -9 | -60 | 15 | 15 | 6 | 120 | 8.57979094 | DR |
| 52 | -9 | -60 | 15 | 15 | 6 | 110 | 8.57979094 | DR |
| 156 | -36.9 | -86.013986014 | 42.9 | 45.72 | 6 | 851 | 37.72228092 | DR |
| 260 | -36.9 | -86.013986014 | 42.9 | 45.72 | 6 | 851 | 37.72228092 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732227900 | 6 | -1 | -14.29 | 6 | 6 | 6 | 100 |
| 1732138200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732051800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731965400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731706200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731533400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731447000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731360600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731101400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731015000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730842200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730410200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730237400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730151000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729805400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729719000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729546200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729287000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729200600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729114200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729027800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728682200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728595800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728509400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728423000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728336600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728077400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727991000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727904600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727818200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727731800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727472600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727386200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727299620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727213220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727126820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726867620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726781220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726694820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726608420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726522020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726262820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726176420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726090020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726003620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725917220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725658020 | 7 | -1.38 | -16.47 | 7 | 7 | 7 | 100 |
| 1725571740 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725485340 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725398940 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725053340 | 8.38 | -1.05 | -11.13 | 8.38 | 8.38 | 8.38 | 200 |
| 1724941800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1724855400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1724769000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1724682600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
