Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABB Ltd (PK) | ABLZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.13 | 2.35% | 49.20 | 13:34:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.72 | 48.336 | 50.72 | 49.20 | 48.068 |
Resumen Histórico ABLZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.97 | 50.72 | 47.59 | 49.03 | 1,919 | 0.23 | 0.47% |
| 1 Month | 46.90 | 50.72 | 44.31 | 46.73 | 3,791 | 2.30 | 4.90% |
| 3 Months | 44.088 | 50.72 | 42.50 | 45.73 | 4,540 | 5.11 | 11.59% |
| 6 Months | 33.824 | 50.72 | 32.60 | 41.48 | 7,870 | 15.38 | 45.46% |
| 1 Year | 35.79 | 50.72 | 32.598 | 39.40 | 7,998 | 13.41 | 37.47% |
| 3 Years | 33.47 | 50.72 | 24.136 | 33.02 | 25,723 | 15.73 | 47.00% |
| 5 Years | 20.63 | 50.72 | 14.61 | 27.52 | 40,844 | 28.57 | 138.49% |
ABLZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 49.20 | 1.13 | 2.35% | 50.72 | 50.72 | 48.336 | 2,078 |
| 25 Abr 2024 | 48.068 | -1.51 | -3.04% | 48.50 | 48.768 | 48.068 | 1,984 |
| 24 Abr 2024 | 49.574 | 1.19 | 2.46% | 49.694 | 49.694 | 47.8913 | 929 |
| 23 Abr 2024 | 48.384 | -1.77 | -3.54% | 48.576 | 50.184 | 48.384 | 3,018 |
| 22 Abr 2024 | 50.158 | 0.44 | 0.88% | 50.144 | 50.158 | 47.59 | 1,878 |
| 19 Abr 2024 | 49.72 | 1.66 | 3.44% | 48.97 | 49.93 | 48.97 | 1,786 |
| 18 Abr 2024 | 48.065 | 2.32 | 5.07% | 48.43 | 49.506 | 47.744 | 4,670 |
| 17 Abr 2024 | 45.744 | 0.69 | 1.54% | 47.204 | 47.204 | 45.744 | 1,469 |
| 16 Abr 2024 | 45.05 | -1.01 | -2.20% | 46.664 | 47.30 | 44.31 | 2,457 |
| 15 Abr 2024 | 46.062 | -0.13 | -0.29% | 47.672 | 47.68 | 46.062 | 1,962 |
| 12 Abr 2024 | 46.196 | 0.04 | 0.10% | 46.986 | 46.986 | 45.644 | 8,556 |
| 11 Abr 2024 | 46.152 | -0.67 | -1.42% | 46.398 | 46.398 | 46.152 | 7,744 |
| 10 Abr 2024 | 46.818 | 0.55 | 1.18% | 45.915 | 46.864 | 45.915 | 4,341 |
| 09 Abr 2024 | 46.272 | 0.09 | 0.19% | 46.936 | 46.936 | 46.272 | 3,296 |
| 08 Abr 2024 | 46.182 | -0.90 | -1.91% | 47.762 | 47.77 | 46.182 | 1,130 |
| 05 Abr 2024 | 47.082 | 0.73 | 1.57% | 46.928 | 47.082 | 45.948 | 2,193 |
| 04 Abr 2024 | 46.352 | -0.34 | -0.72% | 46.10 | 47.90 | 46.10 | 1,809 |
| 03 Abr 2024 | 46.69 | 0.64 | 1.38% | 46.98 | 46.98 | 45.87 | 3,380 |
| 02 Abr 2024 | 46.054 | -0.74 | -1.57% | 45.85 | 46.08 | 45.7532 | 15,943 |
| 01 Abr 2024 | 46.79 | 0.04 | 0.08% | 46.90 | 47.918 | 46.31 | 3,479 |
| 28 Mar 2024 | 46.752 | 0.32 | 0.69% | 46.96 | 46.96 | 46.318 | 3,460 |
| 27 Mar 2024 | 46.432 | -0.10 | -0.22% | 46.982 | 46.982 | 46.206 | 8,261 |
