Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01265 | -28.3950617284 | 0.04455 | 0.04455 | 0.0319 | 14241 | 0.03524379 | CS |
| 12 | 0.002503 | 8.51447426608 | 0.029397 | 0.0497 | 0.0222 | 34311 | 0.03638146 | CS |
| 26 | -0.00256 | -7.42890307603 | 0.03446 | 0.0497 | 0.0222 | 31686 | 0.03747432 | CS |
| 52 | 0.0019 | 6.33333333333 | 0.03 | 0.05 | 0.02 | 48877 | 0.03601346 | CS |
| 156 | -0.04883 | -60.4855691812 | 0.08073 | 0.084 | 0.02 | 42710 | 0.04429123 | CS |
| 260 | -0.0181 | -36.2 | 0.05 | 0.18222 | 0.02 | 60396 | 0.08932641 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314360 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732227960 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732141560 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732055160 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731968760 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731709560 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731623160 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731536760 | 0.0319 | -0.0032 | -9.12 | 0.0374 | 0.0374 | 0.0319 | 36100 |
| 1731450000 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731363600 | 0.0351 | -0.00332 | -8.64 | 0.0351 | 0.0351 | 0.0351 | 20005 |
| 1731104400 | 0.03842 | -0.00358 | -8.52 | 0.03842 | 0.03842 | 0.03842 | 1102 |
| 1731018360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730931960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730845560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730759160 | 0.042 | -0.00255 | -5.72 | 0.042 | 0.042 | 0.042 | 4000 |
| 1730496480 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1730410080 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1730323680 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1730237280 | 0.04455 | -0.00155 | -3.36 | 0.04455 | 0.04455 | 0.04455 | 10000 |
| 1730150400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729891200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729804800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729718400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729632000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729545600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729286400 | 0.0461 | 0.00055 | 1.21 | 0.0497 | 0.0497 | 0.0461 | 10200 |
| 1729200300 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1729113900 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1729027500 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1728941100 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1728681900 | 0.04555 | -0.00245 | -5.10 | 0.04555 | 0.04555 | 0.04555 | 11111 |
| 1728595560 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 200 |
| 1728508980 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1728422580 | 0.047 | 0.00422 | 9.86 | 0.047 | 0.047 | 0.047 | 10000 |
| 1728336600 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1728077400 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727991000 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727904600 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727818200 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727731800 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727472600 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727386200 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727299200 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727212800 | 0.04278 | 0.00578 | 15.62 | 0.039 | 0.04278 | 0.039 | 10800 |
| 1727126940 | 0.037 | -0.00105 | -2.76 | 0.037 | 0.037 | 0.037 | 50000 |
| 1726867620 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1726781220 | 0.03805 | -0.0002 | -0.52 | 0.03805 | 0.03805 | 0.03805 | 1000 |
| 1726694460 | 0.03825 | -0.00025 | -0.65 | 0.0354999 | 0.03825 | 0.0354999 | 10400 |
| 1726608240 | 0.0385 | -0.0027 | -6.55 | 0.0364 | 0.0385 | 0.0364 | 11392 |
| 1726521720 | 0.0412 | 0.0048 | 13.19 | 0.0318 | 0.0412 | 0.03 | 78099 |
| 1726262940 | 0.0364 | 0.0014 | 4.00 | 0.0365 | 0.045 | 0.0364 | 196500 |
| 1726176540 | 0.035 | 0.0027 | 8.36 | 0.0222 | 0.035 | 0.0222 | 71203 |
| 1726089960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1726003560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1725917160 | 0.0323 | 0.002903 | 9.88 | 0.0337 | 0.0337 | 0.0323 | 145000 |
| 1725658020 | 0.029397 | -0.008403 | -22.23 | 0.029397 | 0.029397 | 0.029397 | 9100 |
| 1725571680 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1725485280 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1725398880 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1725053280 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1724966880 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1724880480 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1724794080 | 0.0378 | 0.004701 | 14.20 | 0.0379 | 0.0379 | 0.0378 | 6951 |
| 1724707680 | 0.033099 | 0 | 0.00 | 0.033099 | 0.033099 | 0.033099 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
