Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.2799 | 8.69497282609 | 14.72 | 15.9999 | 14.72 | 37084 | 14.94954443 | DR |
| 12 | 0.5229 | 3.37856173677 | 15.477 | 15.9999 | 14.72 | 28263 | 14.95794251 | DR |
| 26 | -0.8251 | -4.90401188707 | 16.825 | 17.8917 | 14.72 | 7058 | 15.38539146 | DR |
| 52 | 1.3799 | 9.43844049248 | 14.62 | 18.262 | 14.15 | 4971 | 15.53250289 | DR |
| 156 | 0.4347 | 2.79276848354 | 15.5652 | 18.262 | 9.32 | 3413 | 15.3985756 | DR |
| 260 | -1.4601 | -8.36254295533 | 17.46 | 18.35 | 6.8754 | 3306 | 12.34576131 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735856400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735683600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735597200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735338000 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735251600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735078800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734992400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734733200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1734646800 | 15.9999 | 1.05 | 7.02 | 15.9999 | 15.9999 | 15.9999 | 828 |
| 1734560940 | 14.95 | 0.23 | 1.56 | 15.3548 | 15.3548 | 14.95 | 106424 |
| 1734474360 | 14.72 | -0.76 | -4.89 | 14.72 | 14.72 | 14.72 | 4000 |
| 1734387000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1734127800 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1734041400 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733955000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733868600 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733782200 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733523000 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733436600 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733350200 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733263800 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1733177400 | 15.477 | 0 | 0.00 | 15.477 | 15.477 | 15.477 | 0 |
| 1732918200 | 15.477 | -1.53 | -9.01 | 15.477 | 15.477 | 15.477 | 1800 |
| 1732717800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732631400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732545000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732285800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732199400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732113000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732026600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731940200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731681000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731594600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731508200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731421800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731335400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731076200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1730989800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1730903400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1730817000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1730730600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1730471400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1730385000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1730298600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1730212200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1730125800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1729866600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1729780200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1729693800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1729607400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1729521000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1729261800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1729175400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1729089000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1729002600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1728916200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1728657000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1728570600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1728484200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1728397800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1728311400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
