ABNAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.07535 | 0.00185 | 2.52% | 0.07672 | 0.07672 | 0.07535 | 1,133 |
22 May 2024 | 0.0735 | -0.00358 | -4.64% | 0.0735 | 0.0735 | 0.0735 | 2,500 |
21 May 2024 | 0.07708 | 0.00 | 0.00% | 0.07708 | 0.07708 | 0.07708 | 0 |
20 May 2024 | 0.07708 | 0.00 | 0.00% | 0.07708 | 0.07708 | 0.07708 | 0 |
17 May 2024 | 0.07708 | 0.00 | 0.00% | 0.07708 | 0.07708 | 0.07708 | 0 |
16 May 2024 | 0.07708 | 0.02108 | 37.64% | 0.07708 | 0.07708 | 0.07708 | 8,000 |
15 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
14 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
13 May 2024 | 0.056 | -0.0121 | -17.77% | 0.0695 | 0.0695 | 0.056 | 500 |
10 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
09 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
08 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
07 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
06 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
03 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
02 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
01 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
30 Abr 2024 | 0.0681 | 0.005 | 7.92% | 0.0681 | 0.0681 | 0.0681 | 9,000 |
29 Abr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
26 Abr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
25 Abr 2024 | 0.0631 | -0.0152 | -19.41% | 0.0631 | 0.0631 | 0.0631 | 1,000 |
24 Abr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
23 Abr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
22 Abr 2024 | 0.0783 | 0.0072 | 10.13% | 0.0783 | 0.0783 | 0.0783 | 500 |
19 Abr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
18 Abr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
17 Abr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
16 Abr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
15 Abr 2024 | 0.0711 | 0.0002 | 0.28% | 0.0711 | 0.0711 | 0.0711 | 4,000 |
12 Abr 2024 | 0.0709 | -0.0029 | -3.93% | 0.08236 | 0.08236 | 0.0709 | 6,946 |
11 Abr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
10 Abr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
09 Abr 2024 | 0.0738 | 0.0068 | 10.15% | 0.07112 | 0.0772 | 0.06868 | 6,746 |
08 Abr 2024 | 0.067 | -0.003 | -4.29% | 0.0735 | 0.0735 | 0.067 | 5,795 |
05 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 Abr 2024 | 0.07 | 0.0088 | 14.38% | 0.07 | 0.07 | 0.07 | 10,000 |
03 Abr 2024 | 0.0612 | -0.0025 | -3.92% | 0.0612 | 0.0612 | 0.0612 | 4,000 |
02 Abr 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
01 Abr 2024 | 0.0637 | 0.0008 | 1.27% | 0.0637 | 0.0637 | 0.0637 | 3,179 |
28 Mar 2024 | 0.0629 | 0.0124 | 24.55% | 0.0629 | 0.0629 | 0.0629 | 1,000 |
27 Mar 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
26 Mar 2024 | 0.0505 | -0.0047 | -8.51% | 0.0505 | 0.0505 | 0.0505 | 1,000 |
25 Mar 2024 | 0.0552 | -0.0057 | -9.36% | 0.0552 | 0.0552 | 0.0552 | 10,000 |
22 Mar 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
21 Mar 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
20 Mar 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
19 Mar 2024 | 0.0609 | 0.0001 | 0.16% | 0.0582 | 0.0609 | 0.0582 | 2,000 |
18 Mar 2024 | 0.0608 | 0.0007 | 1.16% | 0.0608 | 0.0608 | 0.0608 | 5,000 |
15 Mar 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
14 Mar 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
13 Mar 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
12 Mar 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
11 Mar 2024 | 0.0601 | -0.00135 | -2.20% | 0.06 | 0.0641 | 0.06 | 14,000 |
08 Mar 2024 | 0.06145 | 0.00 | 0.00% | 0.06145 | 0.06145 | 0.06145 | 0 |
07 Mar 2024 | 0.06145 | -0.0011 | -1.76% | 0.0547 | 0.06145 | 0.0547 | 3,942 |
06 Mar 2024 | 0.06255 | 0.00 | 0.00% | 0.06255 | 0.06255 | 0.06255 | 0 |
05 Mar 2024 | 0.06255 | 0.00 | 0.00% | 0.06255 | 0.06255 | 0.06255 | 0 |
04 Mar 2024 | 0.06255 | 0.01255 | 25.10% | 0.05905 | 0.06255 | 0.05905 | 1,700 |
01 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |