Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aboitiz Equity Ventures Inc (PK) | ABOIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7687 | 0.7687 |
Resumen Histórico ABOIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 1,000 | 0.00 | 0.00% |
3 Months | 0.85 | 0.85 | 0.7687 | 0.8489217 | 37,698 | -0.0813 | -9.56% |
6 Months | 0.85 | 0.85 | 0.7687 | 0.8489217 | 37,698 | -0.0813 | -9.56% |
1 Year | 0.9493 | 0.9572 | 0.7687 | 0.8819588 | 13,909 | -0.1806 | -19.02% |
3 Years | 0.77 | 1.1371 | 0.7687 | 1.03 | 26,707 | -0.0013 | -0.17% |
5 Years | 0.8769 | 1.1371 | 0.7687 | 0.9761239 | 36,204 | -0.1082 | -12.34% |
ABOIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
02 May 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
01 May 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
30 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
29 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
26 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
25 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
24 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
23 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
22 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
19 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
18 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
17 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
16 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
15 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
12 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
11 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
10 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
09 Abr 2024 | 0.7687 | 0.00 | 0.00% | 0.7687 | 0.7687 | 0.7687 | 0 |
08 Abr 2024 | 0.7687 | -0.0813 | -9.56% | 0.7687 | 0.7687 | 0.7687 | 1,000 |
05 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
04 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |