Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | CS |
| 4 | -0.0191 | -7.31520490234 | 0.2611 | 0.2611 | 0.021 | 3017 | 0.0241337 | CS |
| 12 | -0.0953 | -28.2537800178 | 0.3373 | 0.3373 | 0.021 | 1708 | 0.05519122 | CS |
| 26 | -0.148 | -37.9487179487 | 0.39 | 0.3986 | 0.0101 | 1511 | 0.16188321 | CS |
| 52 | -0.538 | -68.9743589744 | 0.78 | 1 | 0.0101 | 3511 | 0.44766551 | CS |
| 156 | -1.7258 | -87.702002236 | 1.9678 | 5.25 | 0.0101 | 4414 | 1.67200781 | CS |
| 260 | -1.7258 | -87.702002236 | 1.9678 | 5.25 | 0.0101 | 4414 | 1.67200781 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.242 | 0.221 | 1,052.38 | 0.242 | 0.242 | 0.242 | 200 |
| 1732141200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732054800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731968400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731709200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731622800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731536400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731450000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731363600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731104400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731018000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730931600 | 0.021 | -0.029 | -58.00 | 0.021 | 0.021 | 0.021 | 8800 |
| 1730841780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | -0.2111 | -80.85 | 0.05 | 0.05 | 0.05 | 150 |
| 1730323500 | 0.2611 | 0.2111 | 422.20 | 0.2611 | 0.2611 | 0.2611 | 100 |
| 1730237220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729805220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729718820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729546020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729286820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729200420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729027620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728941220 | 0.05 | -0.2873 | -85.18 | 0.05 | 0.05 | 0.05 | 200 |
| 1728682200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1728595800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1728509400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1728423000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1728336600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1728077400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1727991000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1727904600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1727818200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1727731800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1727472600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1727386200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1727299680 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1727213280 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1727126880 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1726867680 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1726781280 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1726694880 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1726608480 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1726522080 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1726262880 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1726176480 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1726090080 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1726003680 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1725917280 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1725658080 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1725571680 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1725485280 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1725398880 | 0.3373 | -0.01 | -2.88 | 0.3373 | 0.3373 | 0.3373 | 1000 |
| 1725028200 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1724941800 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1724855400 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1724769000 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1724682600 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1724423400 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1724337000 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
