Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 9200 | 0.003 | CS |
| 4 | -0.002 | -40 | 0.005 | 0.0077 | 0.003 | 7236 | 0.00627312 | CS |
| 12 | -0.001 | -25 | 0.004 | 0.009 | 0.003 | 15536 | 0.00545838 | CS |
| 26 | -0.01325 | -81.5384615385 | 0.01625 | 0.022 | 0.003 | 35225 | 0.01357927 | CS |
| 52 | 0.0004 | 15.3846153846 | 0.0026 | 0.022 | 0.0023 | 28519 | 0.01124215 | CS |
| 156 | -0.22 | -98.6547085202 | 0.223 | 0.27 | 0.0012 | 62644 | 0.03193537 | CS |
| 260 | -0.897 | -99.6666666667 | 0.9 | 3.09 | 0.0012 | 44574 | 0.06599225 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734647340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734560940 | 0.003 | -0.0047 | -61.04 | 0.003 | 0.003 | 0.003 | 9200 |
| 1734474480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734388080 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734128880 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734042480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 13000 |
| 1733955600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1733869200 | 0.0077 | 0.00185 | 31.62 | 0.00585 | 0.0077 | 0.00585 | 9907 |
| 1733783100 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733523900 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733437500 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733351100 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733264700 | 0.00585 | 0.00085 | 17.00 | 0.00585 | 0.00585 | 0.00585 | 3072 |
| 1733178540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732919340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732660140 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1732573500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732314300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732227900 | 0.004 | -6.0E-5 | -1.48 | 0.004 | 0.004 | 0.004 | 1150 |
| 1732141740 | 0.00406 | -0.003645 | -47.31 | 0.0041 | 0.0041 | 0.004 | 100520 |
| 1732054800 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731968400 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731709200 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731622800 | 0.007705 | 0.002405 | 45.38 | 0.007705 | 0.007705 | 0.007705 | 100 |
| 1731533280 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731446880 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731360480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731101280 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731014880 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730928480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730842080 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730755680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730496480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730410080 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730323680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730237280 | 0.0053 | 5.0E-5 | 0.95 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1730150760 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1729891560 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1729805160 | 0.00525 | -0.00375 | -41.67 | 0.00525 | 0.00525 | 0.00525 | 16000 |
| 1729718400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729632000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729545600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25020 |
| 1729286580 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729200180 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729113780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729027380 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728940980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728681780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728595380 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728508980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728422580 | 0.009 | 0.005 | 125.00 | 0.009 | 0.009 | 0.009 | 11900 |
| 1728336180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728076980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727990580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727904180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727817780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727731380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10095 |
| 1727472600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727386200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727299740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727213340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727126940 | 0.004 | -0.0058 | -59.18 | 0.004 | 0.004 | 0.004 | 555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
