Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003705 | -48.0856586632 | 0.007705 | 0.007705 | 0.004 | 50310 | 0.00406362 | CS |
| 4 | -0.00125 | -23.8095238095 | 0.00525 | 0.007705 | 0.004 | 29405 | 0.00423552 | CS |
| 12 | -0.0041 | -50.6172839506 | 0.0081 | 0.0098 | 0.004 | 26369 | 0.00609872 | CS |
| 26 | -0.0159 | -79.8994974874 | 0.0199 | 0.022 | 0.004 | 34932 | 0.01390262 | CS |
| 52 | -0.00114 | -22.1789883268 | 0.00514 | 0.022 | 0.0012 | 31246 | 0.01039868 | CS |
| 156 | -0.2763 | -98.5729575455 | 0.2803 | 0.33 | 0.0012 | 61279 | 0.03326972 | CS |
| 260 | 0.0039 | 3900 | 0.0001 | 3.09 | 0.0001 | 44963 | 0.06609631 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.004 | -6.0E-5 | -1.48 | 0.004 | 0.004 | 0.004 | 1150 |
| 1732141740 | 0.00406 | -0.003645 | -47.31 | 0.0041 | 0.0041 | 0.004 | 100520 |
| 1732054800 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731968400 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731709200 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731622800 | 0.007705 | 0.002405 | 45.38 | 0.007705 | 0.007705 | 0.007705 | 100 |
| 1731533280 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731446880 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731360480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731101280 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731014880 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730928480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730842080 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730755680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730496480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730410080 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730323680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730237280 | 0.0053 | 5.0E-5 | 0.95 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1730150760 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1729891560 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1729805160 | 0.00525 | -0.00375 | -41.67 | 0.00525 | 0.00525 | 0.00525 | 16000 |
| 1729718400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729632000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729545600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25020 |
| 1729286580 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729200180 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729113780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729027380 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728940980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728681780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728595380 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728508980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728422580 | 0.009 | 0.005 | 125.00 | 0.009 | 0.009 | 0.009 | 11900 |
| 1728336180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728076980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727990580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727904180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727817780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727731380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10095 |
| 1727472600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727386200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727299740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727213340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727126940 | 0.004 | -0.0058 | -59.18 | 0.004 | 0.004 | 0.004 | 555 |
| 1726867320 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1726780920 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1726694520 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1726608120 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1726521720 | 0.0098 | 0.0028 | 40.00 | 0.004 | 0.0098 | 0.004 | 12011 |
| 1726262700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726176300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726089900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726003500 | 0.007 | 0.0009 | 14.75 | 0.004 | 0.007 | 0.004 | 31003 |
| 1725917280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725658080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725571680 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725485280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725398880 | 0.0061 | -0.0009 | -12.86 | 0.0061 | 0.0061 | 0.0061 | 116700 |
| 1725053340 | 0.007 | -0.0011 | -13.58 | 0.009 | 0.009 | 0.007 | 24300 |
| 1724966400 | 0.0081 | -0.0019 | -19.00 | 0.0081 | 0.0081 | 0.0081 | 19955 |
| 1724855400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724769000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724682600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724423400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724337000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
