Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB and T Financial Corp (PK) | ABTO | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.29% | 0.698 | 12:24:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.698 | 0.698 | 0.698 | 0.696 |
Resumen Histórico ABTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.6901 | 0.6960544 | 84,556 | -0.002 | -0.29% |
| 1 Month | 0.6901 | 0.70 | 0.6901 | 0.6959677 | 68,645 | 0.0079 | 1.14% |
| 3 Months | 0.52 | 0.72 | 0.52 | 0.6956178 | 35,294 | 0.178 | 34.23% |
| 6 Months | 0.51 | 0.72 | 0.47 | 0.6531021 | 22,253 | 0.188 | 36.86% |
| 1 Year | 0.49 | 0.72 | 0.42 | 0.6212225 | 15,950 | 0.208 | 42.45% |
| 3 Years | 0.50 | 1.00 | 0.3664 | 0.6165063 | 6,015 | 0.198 | 39.60% |
| 5 Years | 0.50 | 1.00 | 0.30 | 0.4094316 | 11,941 | 0.198 | 39.60% |
ABTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0 |
| 30 Abr 2024 | 0.696 | 0.001 | 0.14% | 0.69255 | 0.696 | 0.69255 | 301,000 |
| 29 Abr 2024 | 0.695 | -0.005 | -0.71% | 0.695 | 0.695 | 0.695 | 26,100 |
| 26 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,000 |
| 25 Abr 2024 | 0.70 | 0.0099 | 1.43% | 0.70 | 0.70 | 0.6901 | 10,125 |
| 24 Abr 2024 | 0.6901 | 0.00 | 0.00% | 0.6901 | 0.6901 | 0.6901 | 0 |
| 23 Abr 2024 | 0.6901 | 0.00 | 0.00% | 0.6901 | 0.6901 | 0.6901 | 0 |
| 22 Abr 2024 | 0.6901 | -0.0049 | -0.71% | 0.6901 | 0.6901 | 0.6901 | 5,000 |
| 19 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 18 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 17 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 16 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 15 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 12 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 11 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 10 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 09 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 08 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 05 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 04 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 03 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 02 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
