Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 5.46 | 5.46 | 5.46 | 100 | 5.46 | DR |
| 26 | -0.82 | -13.0573248408 | 6.28 | 6.28 | 5.46 | 275 | 5.90909091 | DR |
| 52 | -2.711655 | -33.1836696483 | 8.171655 | 8.171655 | 5.46 | 133 | 5.9746988 | DR |
| 156 | -6.38 | -53.8851351351 | 11.84 | 13.67 | 5.46 | 281 | 10.00796473 | DR |
| 260 | -4.74 | -46.4705882353 | 10.2 | 13.67 | 5.46 | 784 | 8.38904581 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1739485200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1739398800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1739312400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1739226000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738966800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738880400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738794000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738707600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738621200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738362000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738275600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738189200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738102800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738016400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737757200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737670800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737584400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737498000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737152400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737066000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736979600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736893200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736806800 | 5.46 | -0.8 | -12.78 | 5.46 | 5.46 | 5.46 | 100 |
| 1736547660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736374860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736288460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736202060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735942860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735856460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735683660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735597260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735338060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735251660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735078860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734992460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734733260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734646860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734560460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734474060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734387660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734128460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734042060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733955660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733869260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733782860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733523660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733437260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733350860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733264460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733178060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732918860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732746060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732659660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732573260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732314060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732227660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732141260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732054860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731968460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
