ACAN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.062 | -0.01 | -13.89% | 0.062 | 0.0897 | 0.062 | 4,203 |
17 May 2024 | 0.072 | -0.0177 | -19.73% | 0.061 | 0.072 | 0.061 | 17,203 |
16 May 2024 | 0.0897 | 0.0197 | 28.14% | 0.065 | 0.0897 | 0.06 | 21,425 |
15 May 2024 | 0.07 | -0.005 | -6.67% | 0.06 | 0.07 | 0.06 | 12,606 |
14 May 2024 | 0.075 | 0.0075 | 11.11% | 0.0675 | 0.075 | 0.0675 | 1,115 |
13 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
10 May 2024 | 0.0675 | 0.0075 | 12.50% | 0.0675 | 0.0675 | 0.0675 | 828 |
09 May 2024 | 0.06 | -0.005 | -7.69% | 0.0675 | 0.069 | 0.06 | 5,002 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 500 |
07 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 41,860 |
06 May 2024 | 0.06 | -0.0075 | -11.11% | 0.06 | 0.075 | 0.06 | 33,477 |
03 May 2024 | 0.0675 | 0.00 | 0.00% | 0.06 | 0.0675 | 0.06 | 9,250 |
02 May 2024 | 0.0675 | -0.0075 | -10.00% | 0.0675 | 0.0683 | 0.0675 | 2,426 |
01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 4,000 |
30 Abr 2024 | 0.075 | 0.015 | 25.00% | 0.06 | 0.075 | 0.06 | 51,740 |
29 Abr 2024 | 0.06 | -0.001 | -1.64% | 0.063 | 0.063 | 0.06 | 17,337 |
26 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.0659 | 0.068 | 0.061 | 940 |
25 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.0652 | 0.068 | 0.061 | 2,475 |
24 Abr 2024 | 0.061 | -0.004 | -6.15% | 0.068 | 0.068 | 0.061 | 600 |
23 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
22 Abr 2024 | 0.065 | -0.0002 | -0.31% | 0.075 | 0.075 | 0.065 | 5,146 |
19 Abr 2024 | 0.0652 | 0.0042 | 6.89% | 0.075 | 0.075 | 0.0652 | 22,960 |
18 Abr 2024 | 0.061 | -0.007 | -10.29% | 0.068 | 0.068 | 0.061 | 4,484 |
17 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 100 |
16 Abr 2024 | 0.068 | 0.0056 | 8.97% | 0.061 | 0.068 | 0.061 | 1,201 |
15 Abr 2024 | 0.0624 | -0.0026 | -4.00% | 0.068 | 0.07 | 0.0624 | 1,012 |
12 Abr 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.068 | 0.061 | 4,366 |
11 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.0652 | 0.061 | 1,236 |
10 Abr 2024 | 0.061 | -0.007 | -10.29% | 0.061 | 0.061 | 0.061 | 130 |
09 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.0652 | 0.075 | 0.0652 | 20,713 |
08 Abr 2024 | 0.068 | 0.0028 | 4.29% | 0.068 | 0.068 | 0.061 | 1,845 |
05 Abr 2024 | 0.0652 | -0.0098 | -13.07% | 0.0652 | 0.0652 | 0.0652 | 200 |
04 Abr 2024 | 0.075 | 0.015 | 25.00% | 0.0666 | 0.075 | 0.0666 | 2,226 |
03 Abr 2024 | 0.06 | -0.015 | -20.00% | 0.0675 | 0.0675 | 0.06 | 3,200 |
02 Abr 2024 | 0.075 | 0.015 | 25.00% | 0.0675 | 0.075 | 0.0675 | 2,700 |
01 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.075 | 0.06 | 3,317 |
28 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.0675 | 0.0675 | 0.06 | 3,500 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.0625 | 0.0675 | 0.06 | 2,070 |
26 Mar 2024 | 0.06 | 0.0049 | 8.89% | 0.0551 | 0.06975 | 0.0551 | 2,665 |
25 Mar 2024 | 0.0551 | -0.0049 | -8.17% | 0.05755 | 0.06505 | 0.0551 | 2,846 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
21 Mar 2024 | 0.06 | 0.0049 | 8.89% | 0.0551 | 0.06505 | 0.0551 | 2,550 |
20 Mar 2024 | 0.0551 | -0.00245 | -4.26% | 0.06505 | 0.06505 | 0.0551 | 19,823 |
19 Mar 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0.05755 | 0 |
18 Mar 2024 | 0.05755 | -0.02245 | -28.06% | 0.06505 | 0.075 | 0.0555 | 3,650 |
15 Mar 2024 | 0.08 | 0.02 | 33.33% | 0.0681 | 0.08 | 0.0555 | 6,205 |
14 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 900 |
13 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.06 | 2,000 |
12 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 1,020 |
11 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,515 |
08 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.08 | 0.08 | 0.0555 | 29,600 |
07 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.0713 | 0.0713 | 0.06375 | 14,609 |
06 Mar 2024 | 0.06 | 0.0075 | 14.29% | 0.06 | 0.06 | 0.06 | 5,000 |
05 Mar 2024 | 0.0525 | -0.0475 | -47.50% | 0.0555 | 0.0997 | 0.0525 | 112,367 |
04 Mar 2024 | 0.10 | 0.03 | 42.86% | 0.0555 | 0.10 | 0.0555 | 7,605 |
01 Mar 2024 | 0.07 | 0.00905 | 14.85% | 0.0525 | 0.07 | 0.0525 | 20,528 |
29 Feb 2024 | 0.06095 | 0.00095 | 1.58% | 0.0522 | 0.0697 | 0.0522 | 9,580 |
28 Feb 2024 | 0.06 | -0.00377 | -5.91% | 0.0522 | 0.0611 | 0.0522 | 11,458 |
27 Feb 2024 | 0.06377 | 0.00377 | 6.28% | 0.055 | 0.07 | 0.055 | 5,375 |
26 Feb 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 0.06 | 10,069 |
23 Feb 2024 | 0.065 | 0.005 | 8.33% | 0.064 | 0.065 | 0.06 | 14,208 |
22 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0785 | 0.06 | 4,307 |
21 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 400 |