Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Acadian Timber Corporation (PK) | ACAZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.0087 | 12.98 | 13.0087 | 12.98 | 12.87 |
Resumen Histórico ACAZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.6565 | 13.0087 | 12.642 | 12.74 | 2,150 | 0.3235 | 2.56% |
1 Month | 12.91 | 13.125 | 12.02 | 12.72 | 2,257 | 0.07 | 0.54% |
3 Months | 12.66 | 13.125 | 11.66 | 12.60 | 3,723 | 0.32 | 2.53% |
6 Months | 11.975 | 13.39 | 11.52 | 12.43 | 3,608 | 1.01 | 8.39% |
1 Year | 12.28 | 13.81 | 11.13 | 12.55 | 3,489 | 0.70 | 5.70% |
3 Years | 16.70 | 16.8295 | 10.50 | 13.15 | 3,155 | -3.72 | -22.28% |
5 Years | 12.44 | 17.50 | 8.0791 | 13.36 | 3,663 | 0.54 | 4.34% |
ACAZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 12.98 | 0.11 | 0.85% | 13.0087 | 13.0087 | 12.98 | 750 |
03 May 2024 | 12.87 | -0.01 | -0.08% | 12.91 | 12.91 | 12.87 | 610 |
02 May 2024 | 12.88 | 0.05 | 0.41% | 12.826 | 12.88 | 12.826 | 1,405 |
01 May 2024 | 12.828 | 0.18 | 1.42% | 12.6999 | 12.828 | 12.6999 | 1,825 |
30 Abr 2024 | 12.648 | -0.03 | -0.25% | 12.648 | 12.648 | 12.648 | 450 |
29 Abr 2024 | 12.68 | 0.08 | 0.65% | 12.6565 | 12.68 | 12.642 | 6,462 |
26 Abr 2024 | 12.598 | -0.04 | -0.32% | 12.546 | 12.6299 | 12.546 | 1,702 |
25 Abr 2024 | 12.6381 | -0.05 | -0.41% | 12.51 | 12.6381 | 12.4532 | 1,009 |
24 Abr 2024 | 12.69 | 0.02 | 0.16% | 12.69 | 12.69 | 12.69 | 135 |
23 Abr 2024 | 12.67 | 0.16 | 1.25% | 12.62 | 12.77 | 12.62 | 3,200 |
22 Abr 2024 | 12.514 | 0.19 | 1.57% | 12.514 | 12.514 | 12.514 | 222 |
19 Abr 2024 | 12.32 | -0.15 | -1.20% | 12.41 | 12.46 | 12.32 | 1,233 |
18 Abr 2024 | 12.47 | -0.06 | -0.48% | 12.45 | 12.57 | 12.36 | 1,775 |
17 Abr 2024 | 12.53 | 0.11 | 0.89% | 12.53 | 12.53 | 12.53 | 262 |
16 Abr 2024 | 12.42 | -0.25 | -1.97% | 12.62 | 12.742 | 12.34 | 5,475 |
15 Abr 2024 | 12.67 | -0.25 | -1.93% | 12.70 | 12.89 | 12.62 | 4,090 |
12 Abr 2024 | 12.92 | -0.14 | -1.07% | 12.02 | 13.0884 | 12.02 | 2,844 |
11 Abr 2024 | 13.06 | 0.33 | 2.62% | 12.80 | 13.125 | 12.7352 | 4,294 |
10 Abr 2024 | 12.727 | -0.18 | -1.42% | 12.89 | 12.89 | 12.727 | 2,010 |
09 Abr 2024 | 12.91 | 0.03 | 0.23% | 12.91 | 12.91 | 12.91 | 1,808 |
08 Abr 2024 | 12.8799 | 0.33 | 2.63% | 12.91 | 12.91 | 12.55 | 4,336 |