Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.46 | 3.46 | 3.46 | 110 | 3.46 | CS |
| 4 | -0.03 | -0.859598853868 | 3.49 | 3.49 | 3.46 | 130 | 3.47730769 | CS |
| 12 | 1.87 | 117.610062893 | 1.59 | 5.07 | 1.55 | 660 | 3.74309191 | CS |
| 26 | 2.46 | 246 | 1 | 5.07 | 0.92936 | 698 | 2.44167612 | CS |
| 52 | 2.46 | 246 | 1 | 5.07 | 0.35 | 762 | 1.86964774 | CS |
| 156 | 2.55 | 280.21978022 | 0.91 | 5.07 | 0.35 | 1452 | 1.28736372 | CS |
| 260 | 1.91 | 123.225806452 | 1.55 | 5.07 | 0.15 | 1107 | 1.15064921 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732141200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732054800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731968400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731709200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731622800 | 3.46 | -0.03 | -0.86 | 3.46 | 3.46 | 3.46 | 110 |
| 1731536400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731450000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731363600 | 3.49 | 0.38 | 12.22 | 3.49 | 3.49 | 3.49 | 150 |
| 1731101100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731014700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730928300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730841900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730755500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730496300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730409900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730323500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730237100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730150700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729891500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729805100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729718700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729632300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 200 |
| 1729545600 | 3.11 | -0.38 | -10.89 | 3.11 | 3.11 | 3.11 | 200 |
| 1729286400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729200000 | 3.49 | -0.01 | -0.29 | 3.49 | 3.49 | 3.49 | 227 |
| 1729114080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027680 | 3.5 | 0 | 0.00 | 3.15 | 3.5 | 3.15 | 450 |
| 1728941220 | 3.5 | 0.39 | 12.54 | 3.5 | 3.5 | 3.5 | 500 |
| 1728681600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1728595200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1728508800 | 3.11 | -0.29 | -8.60 | 3.11 | 3.11 | 3.11 | 180 |
| 1728422580 | 3.4025 | -1.67 | -32.89 | 5 | 5 | 3.4025 | 1300 |
| 1728336000 | 5.07 | 3.07 | 153.50 | 2.04 | 5.07 | 2.04 | 5849 |
| 1728077220 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 800 |
| 1727990760 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.0099999 | 2.0099999 | 249 |
| 1727904600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727818200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727731800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727472600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727386200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727299200 | 1.98 | 0.41 | 26.11 | 1.73 | 1.98 | 1.69 | 700 |
| 1727212920 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1727126520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1726867320 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1726780920 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1726694520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1726608120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1726521720 | 1.57 | -0.12 | -7.10 | 1.7 | 1.7 | 1.57 | 700 |
| 1726262940 | 1.69 | 0.14 | 9.03 | 1.69 | 1.69 | 1.69 | 100 |
| 1726176360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726089960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726003560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725917160 | 1.55 | -0.02 | -1.37 | 1.55 | 1.55 | 1.55 | 300 |
| 1725657840 | 1.5716 | 0 | 0.00 | 1.5716 | 1.5716 | 1.5716 | 0 |
| 1725571440 | 1.5716 | -0.02 | -1.16 | 1.55 | 1.5716 | 1.55 | 430 |
| 1725485040 | 1.59 | -0.26 | -14.05 | 1.59 | 1.59 | 1.59 | 100 |
| 1725373800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725028200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724941800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724855400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724769000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724682600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724423400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724337000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
