Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.25288562434 | 9.53 | 9.86 | 9.505 | 29782 | 9.64793605 | DR |
| 4 | 0.05 | 0.510725229826 | 9.79 | 9.93 | 9.422 | 23332 | 9.64858198 | DR |
| 12 | 0.67 | 7.30643402399 | 9.17 | 9.93 | 8.8144 | 54355 | 9.27431262 | DR |
| 26 | 1.1408 | 13.1138495494 | 8.6992 | 9.93 | 7.02 | 64885 | 8.70369075 | DR |
| 52 | 2.17 | 28.2920469361 | 7.67 | 9.93 | 7.02 | 40205 | 8.68003234 | DR |
| 156 | 2.58 | 35.5371900826 | 7.26 | 9.93 | 3.97 | 51380 | 6.49480903 | DR |
| 260 | 0.79 | 8.72928176796 | 9.05 | 9.93 | 3.97 | 97504 | 6.36651137 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736979720 | 9.84 | 0.05 | 0.51 | 9.86 | 9.86 | 9.783 | 27862 |
| 1736893380 | 9.7899999 | 0.21 | 2.19 | 9.74 | 9.8 | 9.72 | 27990 |
| 1736806800 | 9.58 | -0.09 | -0.93 | 9.5399999 | 9.6 | 9.505 | 59791 |
| 1736547720 | 9.67 | 0.06 | 0.62 | 9.71 | 9.723 | 9.6 | 21245 |
| 1736375340 | 9.61 | 0.05 | 0.52 | 9.53 | 9.63 | 9.53 | 10100 |
| 1736288940 | 9.56 | -0.07 | -0.73 | 9.6 | 9.6199999 | 9.5 | 13855 |
| 1736202360 | 9.63 | 0.14 | 1.48 | 9.57 | 9.699 | 9.57 | 61994 |
| 1735942980 | 9.49 | -0.13 | -1.30 | 9.43 | 9.5399999 | 9.422 | 22634 |
| 1735856700 | 9.615 | -0.08 | -0.77 | 9.69 | 9.69 | 9.589 | 21065 |
| 1735683960 | 9.69 | -0.05 | -0.51 | 9.66 | 9.8745 | 9.66 | 7067 |
| 1735597740 | 9.74 | -0.01 | -0.10 | 9.69 | 9.76 | 9.675 | 12267 |
| 1735338000 | 9.75 | -0.07 | -0.71 | 9.78 | 9.78 | 9.6835 | 32008 |
| 1735252020 | 9.82 | 0.13 | 1.34 | 9.75 | 9.83 | 9.75 | 7046 |
| 1735078200 | 9.69 | -0.01 | -0.10 | 9.93 | 9.93 | 9.602 | 17405 |
| 1734992400 | 9.7 | 0.04 | 0.41 | 9.66 | 9.7 | 9.6199999 | 22798 |
| 1734733200 | 9.66 | 0.06 | 0.63 | 9.57 | 9.7449999 | 9.56 | 23483 |
| 1734646800 | 9.6 | -0.03 | -0.31 | 9.59 | 9.6184999 | 9.47 | 20310 |
| 1734560940 | 9.63 | -0.16 | -1.63 | 9.7899999 | 9.8 | 9.58 | 15590 |
| 1734474360 | 9.7899999 | -0.05 | -0.51 | 9.81 | 9.844 | 9.78 | 22997 |
| 1734388140 | 9.84 | -0.01 | -0.10 | 9.82 | 9.8936 | 9.82 | 21689 |
| 1734128940 | 9.85 | 0.08 | 0.82 | 9.93 | 9.93 | 9.8 | 63302 |
| 1734042480 | 9.77 | 0.05 | 0.51 | 9.849 | 9.849 | 9.754 | 13151 |
| 1733955900 | 9.72 | 0.14 | 1.46 | 9.699 | 9.73 | 9.6649999 | 15698 |
| 1733869200 | 9.58 | -0.02 | -0.21 | 9.6 | 9.6 | 9.5399999 | 16162 |
| 1733782800 | 9.6 | -0.16 | -1.64 | 9.67 | 9.691 | 9.59 | 14640 |
| 1733523600 | 9.76 | 0.03 | 0.31 | 9.73 | 9.76 | 9.66 | 20097 |
| 1733437500 | 9.73 | 0.49 | 5.30 | 9.66 | 9.77 | 9.66 | 11656 |
| 1733350980 | 9.24 | 0.06 | 0.65 | 9.2 | 9.26 | 9.19 | 1228087 |
| 1733264700 | 9.18 | 0.05 | 0.55 | 9.1 | 9.23 | 9.085 | 45181 |
| 1733178180 | 9.13 | -0.09 | -0.98 | 9.158 | 9.1684 | 9.0595 | 104808 |
| 1732918200 | 9.22 | 0.31 | 3.48 | 9.13 | 9.2323 | 9.13 | 11396 |
| 1732746540 | 8.91 | -0.09 | -1.00 | 8.875 | 8.91 | 8.8516 | 23258 |
| 1732660140 | 9 | -0.1 | -1.10 | 9.018 | 9.018 | 8.95 | 30155 |
| 1732573560 | 9.1 | 0.25 | 2.82 | 9.08 | 9.1649999 | 9.07 | 83384 |
| 1732314000 | 8.85 | -0.14 | -1.56 | 8.86 | 8.8829999 | 8.8143999 | 9389 |
| 1732227900 | 8.99 | -0.05 | -0.55 | 8.96 | 9.01 | 8.91 | 397314 |
| 1732141740 | 9.0399999 | -0.14 | -1.53 | 9.05 | 9.155 | 8.99 | 97133 |
| 1732054800 | 9.18 | -0.16 | -1.71 | 9.08 | 9.2035 | 9.08 | 27143 |
| 1731968640 | 9.34 | 0.14 | 1.52 | 9.295 | 9.35 | 9.2899999 | 24129 |
| 1731709260 | 9.2 | 0.05 | 0.55 | 9.285 | 9.285 | 9.19 | 20974 |
| 1731622800 | 9.15 | -0.07 | -0.76 | 9.23 | 9.26 | 9.11 | 17285 |
| 1731536760 | 9.22 | -0.1 | -1.07 | 9.13 | 9.35 | 9.1199999 | 20740 |
| 1731450480 | 9.32 | -0.14 | -1.48 | 9.2899999 | 9.32 | 9.131 | 23134 |
| 1731363600 | 9.46 | -0.02 | -0.21 | 9.445 | 9.6199999 | 9.36 | 45777 |
| 1731104400 | 9.48 | 0.11 | 1.17 | 9.49 | 9.53 | 9.45 | 10570 |
| 1731018540 | 9.3699999 | 0.3 | 3.31 | 9.426 | 9.46 | 9.33 | 27436 |
| 1730931600 | 9.07 | -0.16 | -1.73 | 9.02 | 9.265 | 9.02 | 12924 |
| 1730845680 | 9.23 | 0.17 | 1.88 | 9.113 | 9.24 | 9.113 | 6226 |
| 1730759160 | 9.06 | -0.15 | -1.63 | 9.0399999 | 9.22 | 8.99 | 11587 |
| 1730496420 | 9.21 | 0.09 | 0.99 | 9 | 9.21 | 9 | 14219 |
| 1730409780 | 9.1199999 | -0.02 | -0.22 | 9.125 | 9.125 | 9.0399999 | 55090 |
| 1730323500 | 9.14 | 0.06 | 0.66 | 9.14 | 9.1975 | 9.09 | 6795 |
| 1730237280 | 9.08 | -0.11 | -1.20 | 8.94 | 9.24 | 8.94 | 13916 |
| 1730150880 | 9.19 | 0.17 | 1.88 | 9.155 | 9.2665 | 9.1425 | 27856 |
| 1729891500 | 9.02 | -0.53 | -5.55 | 9.1199999 | 9.13 | 9.007 | 20634 |
| 1729805160 | 9.55 | 0.43 | 4.71 | 9.241 | 9.55 | 9.235 | 18873 |
| 1729718940 | 9.1199999 | -0.04 | -0.44 | 9.17 | 9.2788 | 9.1199999 | 12403 |
| 1729632300 | 9.16 | 0.15 | 1.66 | 9.105 | 9.19 | 9.06 | 7392 |
| 1729545600 | 9.01 | -0.14 | -1.53 | 9.045 | 9.093 | 9.01 | 7706 |
| 1729286400 | 9.15 | 0.03 | 0.33 | 9.1199999 | 9.17 | 9.1199999 | 6667 |
| 1729200000 | 9.1199999 | -0.01 | -0.11 | 9.14 | 9.14 | 9.07 | 12604 |
| 1729113960 | 9.13 | 0.19 | 2.13 | 9.025 | 9.145 | 9.025 | 13128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
