Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air Canada Inc (QX) | ACDVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.7798 | 14.68 | 14.91 | 14.87 | 14.76 |
Resumen Histórico ACDVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.65 | 14.91 | 14.4185 | 14.67 | 179,435 | 0.22 | 1.50% |
1 Month | 14.612 | 14.91 | 13.1925 | 14.32 | 267,854 | 0.258 | 1.77% |
3 Months | 13.67 | 14.91 | 12.60 | 13.92 | 228,604 | 1.20 | 8.78% |
6 Months | 12.07 | 14.91 | 11.89 | 13.76 | 183,286 | 2.80 | 23.20% |
1 Year | 13.995 | 19.8022 | 11.52 | 14.05 | 109,117 | 0.875 | 6.25% |
3 Years | 20.735 | 24.58 | 11.52 | 16.19 | 84,840 | -5.87 | -28.29% |
5 Years | 24.04 | 40.3105 | 6.4933 | 16.23 | 116,167 | -9.17 | -38.14% |
ACDVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 14.76 | 0.05 | 0.34% | 14.63 | 14.83 | 14.63 | 438,592 |
29 Abr 2024 | 14.71 | 0.07 | 0.44% | 14.635 | 14.7199 | 14.58 | 52,396 |
26 Abr 2024 | 14.645 | 0.05 | 0.38% | 14.68 | 14.75 | 14.61 | 90,431 |
25 Abr 2024 | 14.59 | 0.04 | 0.27% | 14.51 | 14.61 | 14.4185 | 44,201 |
24 Abr 2024 | 14.55 | -0.11 | -0.72% | 14.65 | 14.65 | 14.55 | 271,557 |
23 Abr 2024 | 14.655 | 0.13 | 0.88% | 14.4417 | 14.80 | 14.3814 | 819,925 |
22 Abr 2024 | 14.5265 | 0.30 | 2.08% | 14.53 | 14.535 | 14.3101 | 896,028 |
19 Abr 2024 | 14.23 | 0.02 | 0.14% | 13.90 | 14.43 | 13.90 | 586,218 |
18 Abr 2024 | 14.21 | 0.18 | 1.28% | 14.01 | 14.43 | 14.01 | 570,582 |
17 Abr 2024 | 14.03 | 0.73 | 5.49% | 13.55 | 14.04 | 13.55 | 426,630 |
16 Abr 2024 | 13.30 | -0.11 | -0.82% | 13.2784 | 13.33 | 13.1925 | 239,967 |
15 Abr 2024 | 13.41 | 0.01 | 0.07% | 13.42 | 13.5721 | 13.34 | 207,486 |
12 Abr 2024 | 13.40 | -0.50 | -3.60% | 13.7392 | 13.7392 | 13.39 | 60,547 |
11 Abr 2024 | 13.90 | -0.26 | -1.84% | 14.03 | 14.03 | 13.70 | 257,977 |
10 Abr 2024 | 14.16 | -0.36 | -2.48% | 14.49 | 14.505 | 14.16 | 17,496 |
09 Abr 2024 | 14.52 | 0.10 | 0.70% | 14.44 | 14.5294 | 14.35 | 10,457 |
08 Abr 2024 | 14.4185 | -0.15 | -1.05% | 14.518 | 14.518 | 14.3925 | 112,507 |
05 Abr 2024 | 14.571 | -0.01 | -0.06% | 14.50 | 14.669 | 14.42 | 25,634 |
04 Abr 2024 | 14.58 | -0.01 | -0.03% | 14.65 | 14.91 | 14.57 | 145,999 |
03 Abr 2024 | 14.585 | 0.08 | 0.53% | 14.612 | 14.80 | 14.55 | 82,442 |
02 Abr 2024 | 14.5085 | -0.29 | -1.97% | 14.60 | 14.60 | 14.39 | 206,626 |
01 Abr 2024 | 14.80 | 0.33 | 2.28% | 14.478 | 14.854 | 14.478 | 164,797 |