Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00185 | 6.4347826087 | 0.02875 | 0.0361 | 0.0242 | 7876 | 0.03055302 | CS |
| 4 | 0.0119 | 63.6363636364 | 0.0187 | 0.0361 | 0.0166 | 19047 | 0.0244515 | CS |
| 12 | 0.0046 | 17.6923076923 | 0.026 | 0.048145 | 0.0165 | 32154 | 0.02456023 | CS |
| 26 | -0.0344 | -52.9230769231 | 0.065 | 0.065 | 0.0165 | 21803 | 0.02983651 | CS |
| 52 | -0.03585 | -53.9503386005 | 0.06645 | 0.09 | 0.0165 | 19015 | 0.04213145 | CS |
| 156 | -0.1694 | -84.7 | 0.2 | 0.5832 | 0.0165 | 27799 | 0.12010254 | CS |
| 260 | -0.1694 | -84.7 | 0.2 | 0.5832 | 0.0165 | 27799 | 0.12010254 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735684140 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1735597740 | 0.0306 | 0.00185 | 6.43 | 0.0361 | 0.0361 | 0.0242 | 15351 |
| 1735338000 | 0.02875 | -0.00115 | -3.85 | 0.02875 | 0.02875 | 0.02875 | 400 |
| 1735251600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1735078800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734992400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734733200 | 0.0299 | 0.0119 | 66.11 | 0.0299 | 0.03 | 0.0299 | 37375 |
| 1734646800 | 0.018 | 0.0014 | 8.43 | 0.018 | 0.01916 | 0.018 | 22060 |
| 1734560400 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734474000 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734387600 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734128400 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734042000 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733955600 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733869200 | 0.0166 | -0.0067 | -28.76 | 0.0187 | 0.0187 | 0.0166 | 20050 |
| 1733782980 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733523780 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733437380 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733350980 | 0.0233 | -0.0031 | -11.74 | 0.0233 | 0.0233 | 0.0233 | 4000 |
| 1733263800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1733177400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1732918200 | 0.0264 | -0.0036 | -12.00 | 0.0264 | 0.0264 | 0.0264 | 2100 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | 0.0091001 | 43.54 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732227900 | 0.0208999 | 0.0043999 | 26.67 | 0.0208999 | 0.0208999 | 0.0208999 | 1000 |
| 1732141200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732054800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731968400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731709200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731622800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731536400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731450000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731363600 | 0.0165 | -0.0035 | -17.50 | 0.0245 | 0.0245 | 0.0165 | 119928 |
| 1731104400 | 0.02 | -0.0116 | -36.71 | 0.02 | 0.02 | 0.02 | 100 |
| 1731018480 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1730932080 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1730845680 | 0.0316 | 0.0115 | 57.21 | 0.03828 | 0.03828 | 0.0316 | 450 |
| 1730755620 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730496420 | 0.0201 | -0.0199 | -49.75 | 0.0325 | 0.048145 | 0.0201 | 257595 |
| 1730409900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730237100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | 0.0025 | 6.67 | 0.035 | 0.04 | 0.035 | 20160 |
| 1729805160 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 1500 |
| 1729718400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729632000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729545600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729286400 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 2125 |
| 1729200000 | 0.035 | -0.0035 | -9.09 | 0.041 | 0.041 | 0.0325999 | 82255 |
| 1729113960 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 45025 |
| 1729027620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728941220 | 0.035 | 0.0001 | 0.29 | 0.03849 | 0.03849 | 0.035 | 5400 |
| 1728681960 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1728595560 | 0.0349 | -0.0071 | -16.90 | 0.026 | 0.0349 | 0.026 | 3350 |
| 1728509160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728422760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728336360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728077160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727990760 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 1724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
