Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 300 | 0.1 | CS |
| 4 | -0.05675 | -36.2041467305 | 0.15675 | 0.15675 | 0.1 | 200 | 0.1 | CS |
| 12 | -0.47 | -82.4561403509 | 0.57 | 0.9125 | 0.1 | 4093 | 0.59536149 | CS |
| 26 | -0.75 | -88.2352941176 | 0.85 | 1.203625 | 0.1 | 23872 | 0.64307395 | CS |
| 52 | -1.0275 | -91.1308203991 | 1.1275 | 1.815 | 0.1 | 17242 | 0.92795455 | CS |
| 156 | -4.9 | -98 | 5 | 14.58 | 0.1 | 27026 | 2.99067538 | CS |
| 260 | -4.9 | -98 | 5 | 14.58 | 0.1 | 27026 | 2.99067538 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743024540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1742938140 | 0.1 | -0.05675 | -36.20 | 0.1 | 0.1 | 0.1 | 400 |
| 1742851800 | 0.15675 | 0 | 0.00 | 0.15675 | 0.15675 | 0.15675 | 0 |
| 1742592600 | 0.15675 | 0 | 0.00 | 0.15675 | 0.15675 | 0.15675 | 0 |
| 1742506200 | 0.15675 | 0 | 0.00 | 0.15675 | 0.15675 | 0.15675 | 0 |
| 1742419800 | 0.15675 | 0 | 0.00 | 0.15675 | 0.15675 | 0.15675 | 0 |
| 1742333400 | 0.15675 | 0.1254 | 400.00 | 0.15675 | 0.15675 | 0.15675 | 0 |
| 1742250420 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741991220 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741904820 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741818420 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741732020 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741645620 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741386420 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741300020 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741213620 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741127220 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1741040820 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1740781620 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1740695220 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1740608820 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1740522420 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1740436020 | 0.03135 | -0.1254 | -80.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1740176820 | 0.15675 | -0.627 | -80.00 | 0.15675 | 0.15675 | 0.15675 | 0 |
| 1740090420 | 0.78375 | 0 | 0.00 | 0.78375 | 0.78375 | 0.78375 | 0 |
| 1740004020 | 0.78375 | 0 | 0.00 | 0.78375 | 0.78375 | 0.78375 | 0 |
| 1739917620 | 0.78375 | 0 | 0.00 | 0.78375 | 0.78375 | 0.78375 | 0 |
| 1739572020 | 0.78375 | 0.0025 | 0.32 | 0.78375 | 0.78375 | 0.78375 | 80 |
| 1739485320 | 0.78125 | 0.0012501 | 0.16 | 0.78125 | 0.78125 | 0.78125 | 60 |
| 1739398800 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1739312400 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1739226000 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1738966800 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1738880400 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1738794000 | 0.7799999 | 0.1799999 | 30.00 | 0.7799999 | 0.7799999 | 0.7799999 | 20 |
| 1738707840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738621440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738362240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738275840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738189440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738103040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738016640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737757440 | 0.6 | -0.29625 | -33.05 | 0.3474999 | 0.9125 | 0.3474999 | 48 |
| 1737671220 | 0.89625 | 0.32625 | 57.24 | 0.89625 | 0.89625 | 0.89625 | 40 |
| 1737584940 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1737498540 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1737152940 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1737066540 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736980140 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736893740 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736807340 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736548140 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736375340 | 0.57 | -0.195 | -25.49 | 0.57 | 0.57 | 0.57 | 1200 |
| 1736288940 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736202540 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735943340 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735856940 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735684140 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735597740 | 0.765 | 0.04625 | 6.43 | 0.9025 | 0.9025 | 0.605 | 614 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
