Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00075 | 0.480769230769 | 0.156 | 0.15675 | 0.156 | 1339 | 0.15646665 | CS |
| 12 | 0.04025 | 34.5493562232 | 0.1165 | 0.1825 | 0.0695 | 11289 | 0.12167429 | CS |
| 26 | 0.02675 | 20.5769230769 | 0.13 | 0.240725 | 0.0695 | 22374 | 0.12998477 | CS |
| 52 | -0.15325 | -49.435483871 | 0.31 | 0.363 | 0.0695 | 19210 | 0.19527733 | CS |
| 156 | -0.84325 | -84.325 | 1 | 2.916 | 0.0695 | 27320 | 0.59818158 | CS |
| 260 | -0.84325 | -84.325 | 1 | 2.916 | 0.0695 | 27320 | 0.59818158 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740436020 | 0.03135 | -0.1254 | -80.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1740176820 | 0.15675 | -0.627 | -80.00 | 0.15675 | 0.15675 | 0.15675 | 0 |
| 1740090420 | 0.78375 | 0 | 0.00 | 0.78375 | 0.78375 | 0.78375 | 0 |
| 1740004020 | 0.78375 | 0 | 0.00 | 0.78375 | 0.78375 | 0.78375 | 0 |
| 1739917620 | 0.78375 | 0 | 0.00 | 0.78375 | 0.78375 | 0.78375 | 0 |
| 1739572020 | 0.78375 | 0.0025 | 0.32 | 0.78375 | 0.78375 | 0.78375 | 80 |
| 1739485320 | 0.78125 | 0.0012501 | 0.16 | 0.78125 | 0.78125 | 0.78125 | 60 |
| 1739398800 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1739312400 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1739226000 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1738966800 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1738880400 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1738794000 | 0.7799999 | 0.1799999 | 30.00 | 0.7799999 | 0.7799999 | 0.7799999 | 20 |
| 1738707840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738621440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738362240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738275840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738189440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738103040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738016640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737757440 | 0.6 | -0.29625 | -33.05 | 0.3474999 | 0.9125 | 0.3474999 | 48 |
| 1737671220 | 0.89625 | 0.32625 | 57.24 | 0.89625 | 0.89625 | 0.89625 | 40 |
| 1737584940 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1737498540 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1737152940 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1737066540 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736980140 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736893740 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736807340 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736548140 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736375340 | 0.57 | -0.195 | -25.49 | 0.57 | 0.57 | 0.57 | 1200 |
| 1736288940 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736202540 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735943340 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735856940 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735684140 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735597740 | 0.765 | 0.04625 | 6.43 | 0.9025 | 0.9025 | 0.605 | 614 |
| 1735338000 | 0.71875 | -0.02875 | -3.85 | 0.71875 | 0.71875 | 0.71875 | 16 |
| 1735251600 | 0.7474999 | 0 | 0.00 | 0.7474999 | 0.7474999 | 0.7474999 | 0 |
| 1735078800 | 0.7474999 | 0 | 0.00 | 0.7474999 | 0.7474999 | 0.7474999 | 0 |
| 1734992400 | 0.7474999 | 0 | 0.00 | 0.7474999 | 0.7474999 | 0.7474999 | 0 |
| 1734733200 | 0.7474999 | 0.2974999 | 66.11 | 0.7474999 | 0.75 | 0.7474999 | 1495 |
| 1734646800 | 0.45 | 0.035 | 8.43 | 0.45 | 0.479 | 0.45 | 882 |
| 1734560400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734474000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734387600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734128400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734042000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733955600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733869200 | 0.415 | -0.1675 | -28.76 | 0.4675 | 0.4675 | 0.415 | 802 |
| 1733782980 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1733523780 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1733437380 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1733350980 | 0.5825 | -0.0775 | -11.74 | 0.5825 | 0.5825 | 0.5825 | 160 |
| 1733263800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733177400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732918200 | 0.66 | -0.09 | -12.00 | 0.66 | 0.66 | 0.66 | 84 |
| 1732746540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732660140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 200 |
| 1732573200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
