Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACENY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 24 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 23 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 22 May 2024 | 9.00 | 1.68 | 22.95% | 9.00 | 9.10 | 9.00 | 300 |
| 21 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 20 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 17 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 16 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 15 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 14 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 13 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 10 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 09 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 08 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 07 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 06 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 03 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 02 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
| 01 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
