Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 2.27777777778 | 18 | 18.55 | 16.51 | 1016 | 18.10198573 | CS |
| 4 | -0.59 | -3.10526315789 | 19 | 19.29 | 16.51 | 1925 | 18.06969548 | CS |
| 12 | 7.31 | 65.8558558559 | 11.1 | 19.35 | 10.91 | 5415 | 16.1356008 | CS |
| 26 | 10.26 | 125.889570552 | 8.15 | 19.35 | 8.1 | 3953 | 14.13360111 | CS |
| 52 | 11.71 | 174.776119403 | 6.7 | 19.35 | 5.76 | 3184 | 12.44422757 | CS |
| 156 | 8.49 | 85.5846774194 | 9.92 | 19.35 | 4 | 17242 | 6.72880969 | CS |
| 260 | 12.954 | 237.426686217 | 5.456 | 19.35 | 1.7616 | 27835 | 6.88463152 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 18.41 | 0.91 | 5.20 | 17.31 | 18.41 | 16.51 | 659 |
| 1735942980 | 17.5 | -1.05 | -5.66 | 17.5 | 17.5 | 17.5 | 343 |
| 1735856700 | 18.55 | 0.66 | 3.69 | 17.8 | 18.55 | 17.5 | 1451 |
| 1735683960 | 17.89 | -0.11 | -0.61 | 18.03 | 18.275 | 17.89 | 1928 |
| 1735597740 | 18 | -0.19 | -1.03 | 18 | 18 | 18 | 342 |
| 1735338000 | 18.188 | -0.53 | -2.84 | 18.99 | 18.99 | 18.188 | 5925 |
| 1735252020 | 18.72 | 0.72 | 4.00 | 18.05 | 18.99 | 18.05 | 2249 |
| 1735078200 | 18 | 0.5 | 2.86 | 17.5 | 18.42 | 17.5 | 2010 |
| 1734992400 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 356 |
| 1734733200 | 18 | -0.1 | -0.55 | 17.67 | 18 | 17.67 | 2337 |
| 1734646800 | 18.1 | 0.5 | 2.84 | 17.5 | 18.1053 | 17.5 | 2337 |
| 1734560940 | 17.6 | -0.01 | -0.06 | 18.67 | 18.7 | 17.6 | 2620 |
| 1734474360 | 17.61 | -0.39 | -2.17 | 18 | 18 | 17.61 | 400 |
| 1734388140 | 18 | 0 | 0.00 | 18.1875 | 18.1875 | 18 | 416 |
| 1734128940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 390 |
| 1734042480 | 18 | -0.28 | -1.50 | 18.825 | 19.1 | 17.6 | 5014 |
| 1733955900 | 18.275 | -0.83 | -4.32 | 19.1 | 19.1 | 18.275 | 346 |
| 1733869200 | 19.1 | 1.1 | 6.11 | 19.1 | 19.1 | 19.1 | 291 |
| 1733782800 | 18 | -1 | -5.26 | 19 | 19.29 | 18 | 5890 |
| 1733523600 | 19 | -0.25 | -1.30 | 18.75 | 19 | 18 | 4461 |
| 1733437500 | 19.25 | 1.25 | 6.94 | 18 | 19.35 | 17.978 | 18306 |
| 1733350980 | 18 | -0.8 | -4.26 | 18.8 | 19 | 17.6 | 17890 |
| 1733264700 | 18.8 | 0.7 | 3.87 | 18.69 | 18.8 | 18.4001 | 5226 |
| 1733178180 | 18.1 | -0.65 | -3.47 | 18.11 | 18.11 | 18.03 | 1105 |
| 1732918200 | 18.75 | -0.04 | -0.20 | 18.75 | 18.78 | 18.75 | 1057 |
| 1732746540 | 18.7875 | 0.29 | 1.55 | 18.71 | 18.9 | 18.71 | 2526 |
| 1732660140 | 18.5 | 0.05 | 0.27 | 17.85 | 18.5 | 17.4306 | 4653 |
| 1732573560 | 18.45 | -0.74 | -3.86 | 19 | 19.08 | 18.45 | 5524 |
| 1732314000 | 19.19 | 1.19 | 6.61 | 18.8 | 19.19 | 18.5 | 7120 |
| 1732227900 | 18 | 0.65 | 3.75 | 17.35 | 18.18 | 17.35 | 19282 |
| 1732141740 | 17.35 | 1.95 | 12.66 | 15.55 | 17.35 | 15.55 | 12518 |
| 1732054800 | 15.4 | 0.52 | 3.46 | 14.8 | 15.4 | 14.75 | 1895 |
| 1731968640 | 14.885 | 0.48 | 3.37 | 15.1 | 15.16 | 14.5 | 3729 |
| 1731709260 | 14.4 | -0.8 | -5.26 | 14.8 | 15.45 | 13.01 | 6748 |
| 1731622800 | 15.2 | -1.31 | -7.93 | 15.26 | 15.75 | 11.93 | 8906 |
| 1731536760 | 16.51 | -0.34 | -2.02 | 16.5 | 16.51 | 16.5 | 2037 |
| 1731450480 | 16.85 | -0.2 | -1.17 | 17.4 | 17.55 | 16.85 | 6067 |
| 1731363600 | 17.05 | 0.1 | 0.59 | 16.95 | 17.88 | 16.95 | 7522 |
| 1731104400 | 16.95 | 1.14 | 7.21 | 16 | 17 | 15.98 | 22079 |
| 1731018540 | 15.81 | 1.7 | 12.05 | 14.44 | 16.09 | 14.44 | 33568 |
| 1730931600 | 14.11 | 0.61 | 4.52 | 13.5 | 14.11 | 13.5 | 6404 |
| 1730845680 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 376 |
| 1730759160 | 13.2 | 0.17 | 1.30 | 14.2 | 14.2 | 12.8 | 3804 |
| 1730496420 | 13.03 | 0.03 | 0.23 | 12.75 | 13.03 | 12.75 | 1158 |
| 1730409780 | 13 | 0.25 | 1.96 | 12.8 | 13 | 12.04 | 8392 |
| 1730323500 | 12.75 | -0.25 | -1.92 | 12.65 | 12.75 | 12.18 | 4003 |
| 1730237280 | 13 | 0 | 0.00 | 12.15 | 13 | 12.15 | 1912 |
| 1730150880 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 12.5 | 4367 |
| 1729891500 | 13.2 | 0.39 | 3.04 | 12.8 | 13.2 | 12.8 | 820 |
| 1729805160 | 12.81 | -0.19 | -1.46 | 12.81 | 12.81 | 12.81 | 309 |
| 1729718940 | 13 | -0.6 | -4.41 | 13.45 | 13.4575 | 13 | 8755 |
| 1729632300 | 13.6 | 0.1 | 0.74 | 13.8 | 13.8 | 13.5 | 5497 |
| 1729545600 | 13.5 | 1.95 | 16.88 | 11.9 | 13.8 | 11.9 | 8521 |
| 1729286400 | 11.55 | 0.2 | 1.79 | 11.36 | 12.25 | 11 | 12892 |
| 1729200000 | 11.3473 | 0.07 | 0.60 | 11.34 | 11.35 | 11.34 | 9713 |
| 1729113960 | 11.28 | 0.37 | 3.39 | 11.35 | 11.35 | 11.28 | 1959 |
| 1729027680 | 10.91 | -0.44 | -3.88 | 11 | 11.1475 | 10.91 | 1380 |
| 1728941220 | 11.35 | 0.45 | 4.13 | 11.1 | 11.35 | 11.1 | 1547 |
| 1728681900 | 10.9 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 959 |
| 1728595560 | 10.9 | -0.25 | -2.24 | 11.05 | 11.05 | 10.9 | 718 |
| 1728508800 | 11.15 | 0.25 | 2.29 | 11 | 11.2 | 10.865 | 8500 |
| 1728422580 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 609 |
| 1728336000 | 10.95 | 0.57 | 5.54 | 10.9 | 10.958 | 10.9 | 1086 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
