Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -5.10526315789 | 19 | 19.08 | 17.4306 | 3440 | 18.55190952 | CS |
| 4 | 3.83 | 26.9718309859 | 14.2 | 19.19 | 11.93 | 8201 | 16.61014812 | CS |
| 12 | 8.45 | 88.2045929019 | 9.58 | 19.19 | 8.7517 | 5023 | 14.05584262 | CS |
| 26 | 8.73 | 93.8709677419 | 9.3 | 19.19 | 8 | 3961 | 12.78280955 | CS |
| 52 | 10.93 | 153.943661972 | 7.1 | 19.19 | 5.76 | 3041 | 11.26176757 | CS |
| 156 | 8.91 | 97.6973684211 | 9.12 | 19.19 | 4 | 18025 | 6.80381286 | CS |
| 260 | 13.07 | 263.508064516 | 4.96 | 19.19 | 1.7616 | 28313 | 6.81919809 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 18.75 | -0.04 | -0.20 | 18.75 | 18.78 | 18.75 | 1057 |
| 1732746540 | 18.7875 | 0.29 | 1.55 | 18.71 | 18.9 | 18.71 | 2526 |
| 1732660140 | 18.5 | 0.05 | 0.27 | 17.85 | 18.5 | 17.4306 | 4653 |
| 1732573560 | 18.45 | -0.74 | -3.86 | 19 | 19.08 | 18.45 | 5524 |
| 1732314000 | 19.19 | 1.19 | 6.61 | 18.8 | 19.19 | 18.5 | 7120 |
| 1732227900 | 18 | 0.65 | 3.75 | 17.35 | 18.18 | 17.35 | 19282 |
| 1732141740 | 17.35 | 1.95 | 12.66 | 15.55 | 17.35 | 15.55 | 12518 |
| 1732054800 | 15.4 | 0.52 | 3.46 | 14.8 | 15.4 | 14.75 | 1895 |
| 1731968640 | 14.885 | 0.48 | 3.37 | 15.1 | 15.16 | 14.5 | 3729 |
| 1731709260 | 14.4 | -0.8 | -5.26 | 14.8 | 15.45 | 13.01 | 6748 |
| 1731622800 | 15.2 | -1.31 | -7.93 | 15.26 | 15.75 | 11.93 | 8906 |
| 1731536760 | 16.51 | -0.34 | -2.02 | 16.5 | 16.51 | 16.5 | 2037 |
| 1731450480 | 16.85 | -0.2 | -1.17 | 17.4 | 17.55 | 16.85 | 6067 |
| 1731363600 | 17.05 | 0.1 | 0.59 | 16.95 | 17.88 | 16.95 | 7522 |
| 1731104400 | 16.95 | 1.14 | 7.21 | 16 | 17 | 15.98 | 22079 |
| 1731018540 | 15.81 | 1.7 | 12.05 | 14.44 | 16.09 | 14.44 | 33568 |
| 1730931600 | 14.11 | 0.61 | 4.52 | 13.5 | 14.11 | 13.5 | 6404 |
| 1730845680 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 376 |
| 1730759160 | 13.2 | 0.17 | 1.30 | 14.2 | 14.2 | 12.8 | 3804 |
| 1730496420 | 13.03 | 0.03 | 0.23 | 12.75 | 13.03 | 12.75 | 1158 |
| 1730409780 | 13 | 0.25 | 1.96 | 12.8 | 13 | 12.04 | 8392 |
| 1730323500 | 12.75 | -0.25 | -1.92 | 12.65 | 12.75 | 12.18 | 4003 |
| 1730237280 | 13 | 0 | 0.00 | 12.15 | 13 | 12.15 | 1912 |
| 1730150880 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 12.5 | 4367 |
| 1729891500 | 13.2 | 0.39 | 3.04 | 12.8 | 13.2 | 12.8 | 820 |
| 1729805160 | 12.81 | -0.19 | -1.46 | 12.81 | 12.81 | 12.81 | 309 |
| 1729718940 | 13 | -0.6 | -4.41 | 13.45 | 13.4575 | 13 | 8755 |
| 1729632300 | 13.6 | 0.1 | 0.74 | 13.8 | 13.8 | 13.5 | 5497 |
| 1729545600 | 13.5 | 1.95 | 16.88 | 11.9 | 13.8 | 11.9 | 8521 |
| 1729286400 | 11.55 | 0.2 | 1.79 | 11.36 | 12.25 | 11 | 12892 |
| 1729200000 | 11.3473 | 0.07 | 0.60 | 11.34 | 11.35 | 11.34 | 9713 |
| 1729113960 | 11.28 | 0.37 | 3.39 | 11.35 | 11.35 | 11.28 | 1959 |
| 1729027680 | 10.91 | -0.44 | -3.88 | 11 | 11.1475 | 10.91 | 1380 |
| 1728941220 | 11.35 | 0.45 | 4.13 | 11.1 | 11.35 | 11.1 | 1547 |
| 1728681900 | 10.9 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 959 |
| 1728595560 | 10.9 | -0.25 | -2.24 | 11.05 | 11.05 | 10.9 | 718 |
| 1728508800 | 11.15 | 0.25 | 2.29 | 11 | 11.2 | 10.865 | 8500 |
| 1728422580 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 609 |
| 1728336000 | 10.95 | 0.57 | 5.54 | 10.9 | 10.958 | 10.9 | 1086 |
| 1728077220 | 10.375 | 0.38 | 3.75 | 10.09 | 10.375 | 10.09 | 940 |
| 1727990760 | 10 | 0.02 | 0.20 | 10.0625 | 10.0625 | 10 | 443 |
| 1727904000 | 9.98 | 0.08 | 0.81 | 10 | 10 | 9.98 | 4073 |
| 1727818140 | 9.9 | 0 | 0.00 | 9.61 | 9.9 | 9.61 | 1317 |
| 1727731380 | 9.9 | 0.2 | 2.06 | 9.9 | 9.9 | 9.9 | 167 |
| 1727472000 | 9.7 | 0.08 | 0.81 | 9.5 | 9.7 | 9.5 | 771 |
| 1727386200 | 9.622 | -0.13 | -1.31 | 9.56 | 9.622 | 9.56 | 1049 |
| 1727299200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 474 |
| 1727212800 | 9.75 | 0.11 | 1.14 | 9.75 | 9.75 | 9.75 | 308 |
| 1727126940 | 9.64 | 0.09 | 0.94 | 9.55 | 9.64 | 8.7517 | 14062 |
| 1726867200 | 9.55 | 0.1 | 1.06 | 9.49 | 9.55 | 9.49 | 206 |
| 1726781220 | 9.45 | -0.45 | -4.55 | 9.55 | 9.55 | 9.43 | 2935 |
| 1726694460 | 9.9 | 0.45 | 4.76 | 9.96 | 9.96 | 9.55 | 6500 |
| 1726608240 | 9.45 | -0.05 | -0.53 | 9.26 | 9.5 | 9.26 | 4723 |
| 1726521720 | 9.5 | -0.48 | -4.81 | 9.781 | 9.781 | 9.5 | 1405 |
| 1726262940 | 9.98 | -0.22 | -2.16 | 10 | 10 | 9.82 | 1112 |
| 1726176540 | 10.2 | 0.9 | 9.68 | 10 | 11 | 9.9075 | 4689 |
| 1726090140 | 9.3 | -0.7 | -7.00 | 10.25 | 10.3 | 8.7899999 | 10158 |
| 1726003500 | 10 | 0.42 | 4.38 | 9.5399999 | 10 | 9.5399999 | 1956 |
| 1725917160 | 9.58 | 0.08 | 0.84 | 9.58 | 9.58 | 9.58 | 154 |
| 1725657840 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725571440 | 9.5 | 0 | 0.00 | 9.5 | 9.635 | 9 | 1339 |
| 1725485040 | 9.5 | -0.05 | -0.51 | 9.75 | 10 | 9.5 | 2126 |
| 1725398880 | 9.549 | -0.45 | -4.51 | 10 | 10 | 9.549 | 1199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
